window.pageData = {"startDate":"2024-06-19T14:16:14.749Z","endDate":"2026-06-19T14:16:14.749Z","stock":{"_id":3000000020910,"name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020910","tickerId":20910,"shortName":"东方红欣和稳健3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000020910,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":160,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020910,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.6197802197802198,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.4864864864864865,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.4727398205659075,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.6785950960901259,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.6699029126213593,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.8746736292428199},"fp":{"stockId":3000000020910,"type":"fp","f_cagr_p_r_fs":0.022580375874164726,"f_p_r_d1":-0.001686340640809525,"f_p_r_m1":0.0013484877672895745,"f_p_r_m3":0.018317171123518605,"f_p_r_fys":0.019415571680721833,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":0.021820326321997152,"f_p_r_y1":0.027069749061450432,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000020910,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020910,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":0.0010592200288879194},"f_as":{"stockId":3000000020910,"type":"f_as","f_tas":23424351.0903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020909,"__csrcFundId":14198,"stockCode":"020909","masterFundShortName":"东方红欣和稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣和稳健3个月持有混合（FOF）(020909)","lastUpdated":"2026-05-01T02:59:36.198Z","name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":88365554.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":88365554.46,"inceptionDate":"2024-09-19T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020909,"stockId":792,"holdings":7500,"marketCap":211200,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020909,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:47:07.100Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020910,"date":"2026-06-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020910,"date":"2026-06-14T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0369,"tnv":1.0369},{"stockId":3000000020910,"date":"2026-06-10T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0361,"tnv":1.0361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0377,"tnv":1.0377},{"stockId":3000000020910,"date":"2026-06-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020910,"date":"2026-06-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020910,"date":"2026-06-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020910,"date":"2026-06-02T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020910,"date":"2026-06-01T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020910,"date":"2026-05-31T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0376,"tnv":1.0376},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0392,"tnv":1.0392},{"stockId":3000000020910,"date":"2026-05-26T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0398,"tnv":1.0398},{"stockId":3000000020910,"date":"2026-05-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020910,"date":"2026-05-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020910,"date":"2026-05-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020910,"date":"2026-05-19T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020910,"date":"2026-05-18T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0406,"tnv":1.0406},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0382,"tnv":1.0382},{"stockId":3000000020910,"date":"2026-05-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0418,"tnv":1.0418},{"stockId":3000000020910,"date":"2026-05-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020910,"date":"2026-05-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020910,"date":"2026-05-07T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020910,"nv":1.035,"tnv":1.035},{"stockId":3000000020910,"date":"2026-05-05T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0329,"tnv":1.0329},{"stockId":3000000020910,"date":"2026-04-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020910,"date":"2026-04-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020910,"date":"2026-04-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0329,"tnv":1.0329},{"stockId":3000000020910,"date":"2026-04-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020910,"date":"2026-04-15T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020910,"date":"2026-04-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0283,"tnv":1.0283},{"stockId":3000000020910,"date":"2026-04-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020910,"date":"2026-04-09T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020910,"date":"2026-04-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020910,"date":"2026-04-07T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0239,"tnv":1.0239},{"stockId":3000000020910,"date":"2026-03-31T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020910,"date":"2026-03-30T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020910,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0236,"tnv":1.0236},{"stockId":3000000020910,"date":"2026-03-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020910,"date":"2026-03-22T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0218,"tnv":1.0218},{"stockId":3000000020910,"date":"2026-03-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"stockId":3000000020910,"date":"2026-03-15T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"stockId":3000000020910,"date":"2026-03-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020910,"date":"2026-03-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020910,"date":"2026-03-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0202,"tnv":1.0202},{"stockId":3000000020910,"date":"2026-03-03T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0204,"tnv":1.0204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020910,"nv":1.0215,"tnv":1.0215},{"stockId":3000000020910,"date":"2026-02-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0213,"tnv":1.0213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0221,"tnv":1.0221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0224,"tnv":1.0224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0226,"tnv":1.0226},{"stockId":3000000020910,"date":"2026-02-09T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020910,"date":"2026-02-08T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0213,"tnv":1.0213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0213,"tnv":1.0213},{"stockId":3000000020910,"date":"2026-02-03T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0209,"tnv":1.0209},{"stockId":3000000020910,"date":"2026-02-01T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020910,"date":"2026-01-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0227,"tnv":1.0227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0229,"tnv":1.0229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020910,"nv":1.022,"tnv":1.022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020910,"nv":1.021,"tnv":1.021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020910,"nv":1.021,"tnv":1.021},{"stockId":3000000020910,"date":"2026-01-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020910,"date":"2026-01-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0197,"tnv":1.0197},{"stockId":3000000020910,"date":"2026-01-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0203,"tnv":1.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0201,"tnv":1.0201},{"stockId":3000000020910,"date":"2026-01-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020910,"date":"2026-01-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020910,"date":"2026-01-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0197,"tnv":1.0197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020910,"nv":1.019,"tnv":1.019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020910,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020910,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020910,"nv":1.019,"tnv":1.019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020910,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020910,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020910,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020910,"nv":1.021,"tnv":1.021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020910,"nv":1.021,"tnv":1.021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020910,"nv":1.022,"tnv":1.022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020910,"nv":1.022,"tnv":1.022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020910,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020910,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020910,"nv":1.017,"tnv":1.017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020910,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020910,"nv":1.013,"tnv":1.013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020910,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020910,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020910,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020910,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020910,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020910,"nv":1.014,"tnv":1.014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020910,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020910,"nv":1.012,"tnv":1.012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020910,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020910,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020910,"nv":1.012,"tnv":1.012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020910,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020910,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020910,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020910,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020910,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020910,"nv":1.013,"tnv":1.013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020910,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020910,"nv":1.012,"tnv":1.012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020910,"nv":1.011,"tnv":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020910,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020910,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020910,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020910,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020910,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020910,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020910,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020910,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020910,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020910,"nv":1.007,"tnv":1.007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020910,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020910,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020910,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020910,"nv":1.005,"tnv":1.005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020910,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020910,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020910,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020910,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020910,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020910,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020910,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020910,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020910,"nv":1.0087,"tnv":1.0087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020910,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020910,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020910,"nv":1.0079,"tnv":1.0079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020910,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020910,"nv":1.0069,"tnv":1.0069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020910,"nv":1.0072,"tnv":1.0072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020910,"nv":1.007,"tnv":1.007},{"stockId":3000000020910,"date":"2025-02-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020910,"date":"2025-02-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020910,"date":"2025-02-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020910,"date":"2025-02-13T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020910,"date":"2025-02-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020910,"date":"2025-02-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020910,"date":"2025-02-09T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020910,"date":"2025-02-06T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020910,"date":"2025-02-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020910,"date":"2025-02-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020910,"date":"2025-01-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020910,"date":"2025-01-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020910,"date":"2025-01-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020910,"date":"2025-01-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020910,"date":"2025-01-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020910,"date":"2025-01-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020910,"date":"2025-01-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020910,"date":"2025-01-14T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020910,"date":"2025-01-13T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020910,"date":"2025-01-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020910,"date":"2025-01-09T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020910,"date":"2025-01-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020910,"date":"2025-01-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020910,"date":"2025-01-06T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020910,"date":"2025-01-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020910,"date":"2025-01-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020910,"date":"2025-01-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020910,"date":"2024-12-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020910,"date":"2024-12-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020910,"date":"2024-12-26T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020910,"date":"2024-12-25T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020910,"date":"2024-12-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020910,"date":"2024-12-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020910,"date":"2024-12-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020910,"date":"2024-12-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020910,"date":"2024-12-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020910,"date":"2024-12-16T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020910,"date":"2024-12-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020910,"date":"2024-12-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020910,"date":"2024-12-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020910,"date":"2024-12-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020910,"date":"2024-12-08T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020910,"date":"2024-12-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020910,"date":"2024-12-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020910,"date":"2024-12-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020910,"date":"2024-12-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020910,"date":"2024-11-28T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020910,"date":"2024-11-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020910,"date":"2024-11-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020910,"date":"2024-11-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020910,"date":"2024-11-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020910,"date":"2024-11-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020910,"date":"2024-11-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020910,"date":"2024-11-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020910,"date":"2024-11-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020910,"date":"2024-11-17T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020910,"date":"2024-11-13T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020910,"date":"2024-11-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020910,"date":"2024-11-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020910,"date":"2024-11-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020910,"date":"2024-11-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020910,"date":"2024-11-06T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020910,"date":"2024-11-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020910,"date":"2024-11-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020910,"date":"2024-11-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020910,"date":"2024-10-31T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020910,"date":"2024-10-30T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020910,"date":"2024-10-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020910,"date":"2024-10-28T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020910,"date":"2024-10-27T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020910,"date":"2024-10-24T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020910,"date":"2024-10-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020910,"date":"2024-10-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020910,"date":"2024-10-21T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020910,"date":"2024-10-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020910,"date":"2024-10-17T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020910,"date":"2024-10-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020910,"date":"2024-10-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020910,"date":"2024-10-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020910,"date":"2024-10-13T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020910,"date":"2024-10-10T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020910,"date":"2024-10-09T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020910,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}