window.pageData = {"fund":{"_id":3000000020909,"stockCode":"020909","masterFundShortName":"东方红欣和稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣和稳健3个月持有混合（FOF）A","name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":88365554.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":88365554.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000020909,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":135,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020909,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6673976608187134,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6641168289290682,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.19147398843930635,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6852367688022284,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6529968454258676,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9345878136200717},"fp":{"stockId":3000000020909,"type":"fp","f_cagr_p_r_fs":0.02648262772245924,"f_p_r_d1":-0.0016840019811787954,"f_p_r_m1":0.015885391287398853,"f_p_r_m3":0.016777214202106983,"f_p_r_fys":0.018267070430790122,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.02135998432294728,"f_p_r_y1":0.030446816923685116},"ff":{"stockId":3000000020909,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020909,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0424,"f_nv_cr":0.0043356778109644445},"f_as":{"stockId":3000000020909,"type":"f_as","f_tas":28595874.608999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020910,"name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020910","tickerId":20910,"shortName":"东方红欣和稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14198,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.967Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020909,"stockId":792,"holdings":7500,"marketCap":211200,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020909,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:47:07.100Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020909,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020909},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020909},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000020909,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020909},{"stockId":3000000020909,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020909,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020909,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":27798070,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":27798070},{"s":15249241,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":15249241},{"s":17009345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":17009345},{"s":19272452,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":19272452},{"s":30098719,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":30098719},{"s":73237169,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020909,"source":"csrc_xbrl","s_forward":73237169},{"_id":3000000020909,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":88365554.46,"date":"2024-09-18T16:00:00.000Z","stockId":3000000020909,"s":88365554.46,"source":"csrc_xbrl","s_forward":88365554.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020909,"assetScale":28595874.608999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020909,"assetScale":15610648.0117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020909,"assetScale":17324017.8825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020909,"assetScale":19563466.0252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020909,"assetScale":30372617.342900004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020909,"assetScale":73757152.8999}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020909,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020909,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020909,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020909,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020909,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020909,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020909,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020909,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020909,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020909,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020909,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020909,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020909,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020909,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020909,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020909,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020909,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020909,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020909,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020909,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020909,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020909,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020909,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020909,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020909,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020909,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020909,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020909,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020909,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020909,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020909,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020909,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020909,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020909,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020909,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020909,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020909,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020909,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020909,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020909,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020909,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020909,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020909,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020909,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020909,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020909,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020909,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020909,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}