window.pageData = {"startDate":"2024-05-11T22:20:16.097Z","endDate":"2026-05-11T22:20:16.097Z","stock":{"_id":3000000020909,"stockCode":"020909","masterFundShortName":"东方红欣和稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣和稳健3个月持有混合（FOF）A","name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":88365554.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":88365554.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000020909,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":135,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020909,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7789165446559297,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.7653131452167928,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.569583931133429,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.739251040221914,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.783011583011583,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9591474245115453},"fp":{"stockId":3000000020909,"type":"fp","f_cagr_p_r_fs":0.023539880543175018,"f_p_r_d1":-0.0016840019811787954,"f_p_r_m1":0.010507880910682887,"f_p_r_m3":0.01277425646026309,"f_p_r_fys":0.014555045423463753,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.013169446883231073,"f_p_r_y1":0.02547393364928907},"ff":{"stockId":3000000020909,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020909,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0386,"f_nv_cr":0.0005780346820809523},"f_as":{"stockId":3000000020909,"type":"f_as","f_tas":28595874.608999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020910,"name":"东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020910","tickerId":20910,"shortName":"东方红欣和稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14198,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.967Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020909,"stockId":792,"holdings":7500,"marketCap":211200,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020909,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:47:07.100Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020909,"date":"2026-05-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020909,"nv":1.038,"tnv":1.038},{"stockId":3000000020909,"date":"2026-04-26T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020909,"date":"2026-04-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020909,"date":"2026-04-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0379,"tnv":1.0379},{"stockId":3000000020909,"date":"2026-04-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020909,"date":"2026-04-15T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020909,"date":"2026-04-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0332,"tnv":1.0332},{"stockId":3000000020909,"date":"2026-04-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020909,"date":"2026-04-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020909,"date":"2026-04-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020909,"date":"2026-04-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0287,"tnv":1.0287},{"stockId":3000000020909,"date":"2026-03-31T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020909,"date":"2026-03-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020909,"nv":1.0305,"tnv":1.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0286,"tnv":1.0286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0283,"tnv":1.0283},{"stockId":3000000020909,"date":"2026-03-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020909,"date":"2026-03-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0261,"tnv":1.0261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0264,"tnv":1.0264},{"stockId":3000000020909,"date":"2026-03-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0258,"tnv":1.0258},{"stockId":3000000020909,"date":"2026-03-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0261,"tnv":1.0261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0259,"tnv":1.0259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0257,"tnv":1.0257},{"stockId":3000000020909,"date":"2026-03-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020909,"date":"2026-03-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020909,"date":"2026-03-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0247,"tnv":1.0247},{"stockId":3000000020909,"date":"2026-03-03T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0249,"tnv":1.0249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020909,"nv":1.026,"tnv":1.026},{"stockId":3000000020909,"date":"2026-02-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0258,"tnv":1.0258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0266,"tnv":1.0266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0268,"tnv":1.0268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0269,"tnv":1.0269},{"stockId":3000000020909,"date":"2026-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020909,"date":"2026-02-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0255,"tnv":1.0255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0255,"tnv":1.0255},{"stockId":3000000020909,"date":"2026-02-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0251,"tnv":1.0251},{"stockId":3000000020909,"date":"2026-02-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020909,"date":"2026-01-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020909,"nv":1.0299,"tnv":1.0299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0269,"tnv":1.0269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0271,"tnv":1.0271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020909,"nv":1.0262,"tnv":1.0262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"stockId":3000000020909,"date":"2026-01-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020909,"date":"2026-01-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0238,"tnv":1.0238},{"stockId":3000000020909,"date":"2026-01-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0244,"tnv":1.0244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0241,"tnv":1.0241},{"stockId":3000000020909,"date":"2026-01-08T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020909,"date":"2026-01-07T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020909,"date":"2026-01-06T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0237,"tnv":1.0237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020909,"nv":1.023,"tnv":1.023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020909,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020909,"nv":1.025,"tnv":1.025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020909,"nv":1.024,"tnv":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020909,"nv":1.023,"tnv":1.023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020909,"nv":1.022,"tnv":1.022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020909,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020909,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020909,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020909,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020909,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020909,"nv":1.022,"tnv":1.022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020909,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020909,"nv":1.021,"tnv":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020909,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020909,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020909,"nv":1.016,"tnv":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020909,"nv":1.016,"tnv":1.016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020909,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020909,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020909,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020909,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020909,"nv":1.015,"tnv":1.015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020909,"nv":1.016,"tnv":1.016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020909,"nv":1.016,"tnv":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020909,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020909,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020909,"nv":1.015,"tnv":1.015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020909,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020909,"nv":1.016,"tnv":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020909,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020909,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020909,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020909,"nv":1.013,"tnv":1.013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020909,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020909,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020909,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020909,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020909,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020909,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020909,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020909,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020909,"nv":1.011,"tnv":1.011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020909,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020909,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020909,"nv":1.009,"tnv":1.009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020909,"nv":1.008,"tnv":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020909,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020909,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020909,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020909,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020909,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020909,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020909,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020909,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020909,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020909,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020909,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020909,"nv":1.0101,"tnv":1.0101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020909,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020909,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020909,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020909,"nv":1.0086,"tnv":1.0086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020909,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020909,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020909,"nv":1.0083,"tnv":1.0083},{"stockId":3000000020909,"date":"2025-02-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020909,"date":"2025-02-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020909,"date":"2025-02-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020909,"date":"2025-02-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020909,"date":"2025-02-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020909,"date":"2025-02-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020909,"date":"2025-02-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020909,"date":"2025-02-06T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020909,"date":"2025-02-05T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020909,"date":"2025-02-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020909,"date":"2025-01-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020909,"date":"2025-01-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020909,"date":"2025-01-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020909,"date":"2025-01-20T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020909,"date":"2025-01-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020909,"date":"2025-01-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020909,"date":"2025-01-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020909,"date":"2025-01-14T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020909,"date":"2025-01-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020909,"date":"2025-01-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020909,"date":"2025-01-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020909,"date":"2025-01-08T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020909,"date":"2025-01-07T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020909,"date":"2025-01-06T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020909,"date":"2025-01-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020909,"date":"2025-01-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020909,"date":"2025-01-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020909,"date":"2024-12-30T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020909,"date":"2024-12-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020909,"date":"2024-12-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020909,"date":"2024-12-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020909,"date":"2024-12-24T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020909,"date":"2024-12-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020909,"date":"2024-12-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020909,"date":"2024-12-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020909,"date":"2024-12-17T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020909,"date":"2024-12-16T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020909,"date":"2024-12-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020909,"date":"2024-12-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020909,"date":"2024-12-10T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020909,"date":"2024-12-09T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020909,"date":"2024-12-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020909,"date":"2024-12-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020909,"date":"2024-12-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020909,"date":"2024-12-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020909,"date":"2024-12-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020909,"date":"2024-11-28T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020909,"date":"2024-11-27T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020909,"date":"2024-11-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020909,"date":"2024-11-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020909,"date":"2024-11-24T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020909,"date":"2024-11-21T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020909,"date":"2024-11-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020909,"date":"2024-11-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020909,"date":"2024-11-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020909,"date":"2024-11-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020909,"date":"2024-11-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020909,"date":"2024-11-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020909,"date":"2024-11-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020909,"date":"2024-11-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020909,"date":"2024-11-07T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020909,"date":"2024-11-06T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020909,"date":"2024-11-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020909,"date":"2024-11-04T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020909,"date":"2024-11-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020909,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020909,"date":"2024-10-30T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020909,"date":"2024-10-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020909,"date":"2024-10-28T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020909,"date":"2024-10-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020909,"date":"2024-10-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020909,"date":"2024-10-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020909,"date":"2024-10-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020909,"date":"2024-10-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020909,"date":"2024-10-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020909,"date":"2024-10-17T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020909,"date":"2024-10-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020909,"date":"2024-10-15T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020909,"date":"2024-10-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020909,"date":"2024-10-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020909,"date":"2024-10-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020909,"date":"2024-10-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020909,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}