window.pageData = {"fund":{"_id":3000000020905,"stockCode":"020905","masterFundShortName":"建信中债0-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20905,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中债0-5年政金债指数A","name":"建信中债0-5年政策性金融债指数证券投资基金","fundCollectionId":4000050500000,"pinyin":"jxzz0-5nzcxjrzzszqtzjj","setUpAssetScale":6381068135.36,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":6381068135.36,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000020905,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":137,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000020905,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3760557715511463,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2899525316455696,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3183091078810508,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3159622486663931,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6754566680401044,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6530014641288433},"fp":{"stockId":3000000020905,"type":"fp","f_cagr_p_r_fs":0.025251873196612484,"f_p_r_d1":-0.00019538882375913502,"f_p_r_m1":0.003447596532703212,"f_p_r_m3":0.008314362070672265,"f_p_r_m6":0.013833598726114449,"f_p_r_fys":0.012121212121212643,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.015327959365413646},"ff":{"stockId":3000000020905,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020905,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.00019636720667626228},"f_as":{"stockId":3000000020905,"type":"f_as","f_tas":4267399515.8169,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020906,"name":"建信中债0-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020906","tickerId":20906,"shortName":"建信中债0-5年政金债指数C","currency":"CNY","__csrcFundId":13973,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.191Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxzz0-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020905,"stockCode":"240203","stockName":"24国开03","holdings":13200000,"marketCap":1351012767,"netValueRatio":0.3166,"lastUpdated":"2026-04-21T20:00:44.469Z"},{"_id":"69e7d76c6201787ae12a58e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020905,"stockCode":"230208","stockName":"23国开08","holdings":9900000,"marketCap":1031849063,"netValueRatio":0.2418,"lastUpdated":"2026-04-21T20:00:44.473Z"},{"_id":"69e7d76c6201787ae12a58ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020905,"stockCode":"250413","stockName":"25农发13","holdings":7600000,"marketCap":772608504,"netValueRatio":0.181,"lastUpdated":"2026-04-21T20:00:44.478Z"},{"_id":"69e7d76c6201787ae12a58eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020905,"stockCode":"250208","stockName":"25国开08","holdings":6800000,"marketCap":685657600,"netValueRatio":0.1607,"lastUpdated":"2026-04-21T20:00:44.482Z"},{"_id":"69e7d76c6201787ae12a58ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020905,"stockCode":"250423","stockName":"25农发23","holdings":5300000,"marketCap":536494605,"netValueRatio":0.1257,"lastUpdated":"2026-04-21T20:00:44.485Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020905,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020905},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020905},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020905},{"stockId":3000000020905,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020905,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020905,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":4203920319,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":4203920319},{"s":7116301361,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":7116301361},{"s":7799971271,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":7799971271},{"s":3354032973,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":3354032973},{"s":4544192350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":4544192350},{"s":4348111572,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":4348111572},{"s":5473472507,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020905,"source":"csrc_xbrl","s_forward":5473472507},{"_id":3000000020905,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":6381068135.36,"date":"2024-06-16T16:00:00.000Z","stockId":3000000020905,"s":6381068135.36,"source":"csrc_xbrl","s_forward":6381068135.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020905,"assetScale":4267399515.8169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020905,"assetScale":7162557319.846499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020905,"assetScale":7810891230.779401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020905,"assetScale":3468740900.6766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020905,"assetScale":4661432512.63},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020905,"assetScale":4483337841.889199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020905,"assetScale":5523281106.813701}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0187,"totalNetValue":1.0477,"netValue_forward":1.0187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0185,"totalNetValue":1.0475,"netValue_forward":1.0185000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.018,"totalNetValue":1.047,"netValue_forward":1.018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0184,"totalNetValue":1.0474,"netValue_forward":1.0184000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0188,"totalNetValue":1.0478,"netValue_forward":1.0188000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0178,"totalNetValue":1.0468,"netValue_forward":1.0178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.017,"totalNetValue":1.046,"netValue_forward":1.0169999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0176,"totalNetValue":1.0466,"netValue_forward":1.0175999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.018,"totalNetValue":1.047,"netValue_forward":1.0179999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0183,"totalNetValue":1.0473,"netValue_forward":1.0182999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0179,"totalNetValue":1.0469,"netValue_forward":1.0178999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0176,"totalNetValue":1.0466,"netValue_forward":1.0175999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0173,"totalNetValue":1.0463,"netValue_forward":1.0172999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0164,"totalNetValue":1.0454,"netValue_forward":1.0163999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.016,"totalNetValue":1.045,"netValue_forward":1.0159999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0154,"totalNetValue":1.0444,"netValue_forward":1.0153999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0151,"totalNetValue":1.0441,"netValue_forward":1.0150999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0149,"totalNetValue":1.0439,"netValue_forward":1.0148999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0148,"totalNetValue":1.0438,"netValue_forward":1.0147999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0152,"totalNetValue":1.0442,"netValue_forward":1.0151999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0155,"totalNetValue":1.0445,"netValue_forward":1.0154999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0155,"totalNetValue":1.0445,"netValue_forward":1.0154999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.015,"totalNetValue":1.044,"netValue_forward":1.0149999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.0147,"totalNetValue":1.0437,"netValue_forward":1.0146999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0151,"totalNetValue":1.0441,"netValue_forward":1.0150999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0152,"totalNetValue":1.0442,"netValue_forward":1.0151999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0143,"totalNetValue":1.0433,"netValue_forward":1.0142999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0139,"totalNetValue":1.0429,"netValue_forward":1.0138999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0137,"totalNetValue":1.0427,"netValue_forward":1.0136999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0136,"totalNetValue":1.0426,"netValue_forward":1.0135999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0136,"totalNetValue":1.0426,"netValue_forward":1.0135999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0138,"totalNetValue":1.0428,"netValue_forward":1.0138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0137,"totalNetValue":1.0427,"netValue_forward":1.0137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0136,"totalNetValue":1.0426,"netValue_forward":1.0136000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0131,"totalNetValue":1.0421,"netValue_forward":1.0131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0128,"totalNetValue":1.0418,"netValue_forward":1.0128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0129,"totalNetValue":1.0419,"netValue_forward":1.0129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0125,"totalNetValue":1.0415,"netValue_forward":1.0124999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0119,"totalNetValue":1.0409,"netValue_forward":1.0119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0119,"totalNetValue":1.0409,"netValue_forward":1.0119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0116,"totalNetValue":1.0406,"netValue_forward":1.0116000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0122,"totalNetValue":1.0412,"netValue_forward":1.0121999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0123,"totalNetValue":1.0413,"netValue_forward":1.0122999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0124,"totalNetValue":1.0414,"netValue_forward":1.0123999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0117,"totalNetValue":1.0407,"netValue_forward":1.0116999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0114,"totalNetValue":1.0404,"netValue_forward":1.0113999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0104999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0101,"totalNetValue":1.0391,"netValue_forward":1.0100999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0109,"totalNetValue":1.0399,"netValue_forward":1.0108999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0113,"totalNetValue":1.0403,"netValue_forward":1.0113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0108,"totalNetValue":1.0398,"netValue_forward":1.0108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0108,"totalNetValue":1.0398,"netValue_forward":1.0108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0107,"totalNetValue":1.0397,"netValue_forward":1.0107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0103,"totalNetValue":1.0393,"netValue_forward":1.0103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0097,"totalNetValue":1.0387,"netValue_forward":1.0096999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0091,"totalNetValue":1.0381,"netValue_forward":1.0090999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.009,"totalNetValue":1.038,"netValue_forward":1.0089999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.009,"totalNetValue":1.038,"netValue_forward":1.0089999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0087,"totalNetValue":1.0377,"netValue_forward":1.0086999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0088,"totalNetValue":1.0378,"netValue_forward":1.0087999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0087,"totalNetValue":1.0377,"netValue_forward":1.0086999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0083,"totalNetValue":1.0373,"netValue_forward":1.0082999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0085,"totalNetValue":1.0375,"netValue_forward":1.0084999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0084,"totalNetValue":1.0374,"netValue_forward":1.0083999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0079,"totalNetValue":1.0369,"netValue_forward":1.0078999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0081,"totalNetValue":1.0371,"netValue_forward":1.0080999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0081,"totalNetValue":1.0371,"netValue_forward":1.0080999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0078,"totalNetValue":1.0368,"netValue_forward":1.0077999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0078,"totalNetValue":1.0368,"netValue_forward":1.0077999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0072,"totalNetValue":1.0362,"netValue_forward":1.0071999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.007,"totalNetValue":1.036,"netValue_forward":1.0069999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0068,"totalNetValue":1.0358,"netValue_forward":1.0067999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0068,"totalNetValue":1.0358,"netValue_forward":1.0067999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0064,"totalNetValue":1.0354,"netValue_forward":1.0063999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0062,"totalNetValue":1.0352,"netValue_forward":1.0061999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0055,"totalNetValue":1.0345,"netValue_forward":1.0054999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0057,"totalNetValue":1.0347,"netValue_forward":1.0056999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0063,"totalNetValue":1.0353,"netValue_forward":1.0062999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0065,"totalNetValue":1.0355,"netValue_forward":1.0064999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0065,"totalNetValue":1.0355,"netValue_forward":1.0064999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0065,"totalNetValue":1.0355,"netValue_forward":1.0064999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0073,"totalNetValue":1.0363,"netValue_forward":1.0072999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0071,"totalNetValue":1.0361,"netValue_forward":1.0070999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0072,"totalNetValue":1.0362,"netValue_forward":1.0071999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0071,"totalNetValue":1.0361,"netValue_forward":1.0070999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0068,"totalNetValue":1.0358,"netValue_forward":1.0067999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0068,"totalNetValue":1.0358,"netValue_forward":1.0067999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0062,"totalNetValue":1.0352,"netValue_forward":1.0061999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0059,"totalNetValue":1.0349,"netValue_forward":1.0058999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0052,"totalNetValue":1.0342,"netValue_forward":1.0051999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0051,"totalNetValue":1.0341,"netValue_forward":1.0050999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0053,"totalNetValue":1.0343,"netValue_forward":1.0052999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0058,"totalNetValue":1.0348,"netValue_forward":1.0057999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0052,"totalNetValue":1.0342,"netValue_forward":1.0051999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0049,"totalNetValue":1.0339,"netValue_forward":1.0048999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0042,"totalNetValue":1.0332,"netValue_forward":1.0041999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0041,"totalNetValue":1.0331,"netValue_forward":1.0040999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0033,"totalNetValue":1.0323,"netValue_forward":1.0032999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0047,"totalNetValue":1.0337,"netValue_forward":1.0046999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0051,"totalNetValue":1.0341,"netValue_forward":1.0050999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0054,"totalNetValue":1.0344,"netValue_forward":1.0053999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0051,"totalNetValue":1.0341,"netValue_forward":1.0050999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0045,"totalNetValue":1.0335,"netValue_forward":1.0044999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0049,"totalNetValue":1.0339,"netValue_forward":1.0048999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0057,"totalNetValue":1.0347,"netValue_forward":1.0056999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0061,"totalNetValue":1.0351,"netValue_forward":1.0061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.006,"totalNetValue":1.035,"netValue_forward":1.006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.006,"totalNetValue":1.035,"netValue_forward":1.006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0059,"totalNetValue":1.0349,"netValue_forward":1.0059000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.006,"totalNetValue":1.035,"netValue_forward":1.006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.006,"totalNetValue":1.035,"netValue_forward":1.006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0057,"totalNetValue":1.0347,"netValue_forward":1.0057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0346,"netValue_forward":1.0056000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0346,"netValue_forward":1.0056000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0053,"totalNetValue":1.0343,"netValue_forward":1.0053000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0051,"totalNetValue":1.0341,"netValue_forward":1.0051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0048,"totalNetValue":1.0338,"netValue_forward":1.0048000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.005,"totalNetValue":1.034,"netValue_forward":1.0050000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0346,"netValue_forward":1.0056000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0346,"netValue_forward":1.0056000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0058,"totalNetValue":1.0348,"netValue_forward":1.0058000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0058,"totalNetValue":1.0348,"netValue_forward":1.0058000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.005,"totalNetValue":1.034,"netValue_forward":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0044,"totalNetValue":1.0334,"netValue_forward":1.0044000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.004,"totalNetValue":1.033,"netValue_forward":1.004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0029,"totalNetValue":1.0319,"netValue_forward":1.0029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0025,"totalNetValue":1.0315,"netValue_forward":1.0024999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0025,"totalNetValue":1.0315,"netValue_forward":1.0024999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0025,"totalNetValue":1.0315,"netValue_forward":1.0024999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0025,"totalNetValue":1.0315,"netValue_forward":1.0024999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0023,"totalNetValue":1.0313,"netValue_forward":1.0022999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0027,"totalNetValue":1.0317,"netValue_forward":1.0026999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0022,"totalNetValue":1.0312,"netValue_forward":1.0021999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0021,"totalNetValue":1.0311,"netValue_forward":1.0020999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0022,"totalNetValue":1.0312,"netValue_forward":1.0021999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0021,"totalNetValue":1.0311,"netValue_forward":1.0020999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0018,"totalNetValue":1.0308,"netValue_forward":1.0017999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0019,"totalNetValue":1.0309,"netValue_forward":1.0018999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0014,"totalNetValue":1.0304,"netValue_forward":1.0013999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0008,"totalNetValue":1.0298,"netValue_forward":1.0007999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0009,"totalNetValue":1.0299,"netValue_forward":1.0008999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0006,"totalNetValue":1.0296,"netValue_forward":1.0005999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0004,"totalNetValue":1.0294,"netValue_forward":1.0004056332556328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002330998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0015718337218331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002330998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0015718337218331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0019605672105667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.001280283605283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0005999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0003084498834496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9999197163947159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9996281662781661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0005028166278163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.000988733488733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0016690170940168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.002252117327117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0023493006993005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0015718337218333},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0012802836052832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0005999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0013774669774667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0015718337218333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0006971833721834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0002112665112664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0004056332556333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0000168997668994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0014746503496503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.001960567210567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.002446484071484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0021549339549336},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0027380341880339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0039042346542342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0035155011655008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0031267676767672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0028352175602173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.002738034188034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.003029584304584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0028352175602173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.002252117327117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0021549339549336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002330998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0027380341880339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0034183177933171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0043901515151508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0052648018648012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0052648018648012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0052648018648012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0054591686091678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0038070512820505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0043901515151505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0044873348873342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0057507187257178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0057507187257178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0063338189588185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0063338189588185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0063338189588185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0062366355866348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.005556351981351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0050704351204343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0054591686091676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.005264801864801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.004487334887334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.005070435120434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.005653535353534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0055563519813508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0054591686091672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0052648018648005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.005167618492617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0040986013986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.003904234654233},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.003904234654233},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0040986013986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0035155011655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0038070512820498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0034183177933163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0024464840714826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0022521173271157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.001863383838382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0021549339549323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0010859168609152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.001766200466199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.002057750582749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0024464840714826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0022521173271157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.002154933954932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0022521173271155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0017662004661985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0017662004661985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0025436674436654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0029324009323988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0034183177933154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0033211344211321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0019605672105647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0014746503496477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0005999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.000211266511264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0001140831390805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.000211266511264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0005999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.000211266511264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0006971833721812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0007943667443644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002330978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0007943667443644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.000988733488731},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0011831002330975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0001140831390802},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9997253496503469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0018633838383812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9995309829059803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9974901320901296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9968098484848461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9969070318570292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9968098484848461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9967126651126627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9968098484848461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.996323931623929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9960323815073789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9957408313908288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9962267482517454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9950605477855452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9945746309246284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9942830808080781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9957408313908288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9946718142968117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9946718142968117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9929225135975112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9945746309246284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.994768997668995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9966154817404791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9977816822066795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9975873154623126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.997684498834496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9961295648795621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9953520979020951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9962267482517452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9960323815073787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9953520979020951},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9966154817404791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9978788655788629},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9993366161616136},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9983647824397799},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9989478826728801},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9998225330225302},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165474},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.001280283605281},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0016690170940143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.001280283605281},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0027380341880316},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0030295843045816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0022521173271146},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0014746503496474},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9999197163947136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9997253496503469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0005999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0008915501165472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9997253496503467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9999197163947133},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0002112665112635},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0007943667443637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.000891550116547},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9990450660450628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0002112665112632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.00011408313908},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.001377466977464},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.001960567210564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0036126845376814},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0040014180264147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0032239510489478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0015718337218307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0020577505827475},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0006971833721803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9995309829059797},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.000891550116547},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0018633838383806},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0012802836052805},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9988506993006964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9976844988344957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9981704156954125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9987535159285128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9977816822066791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9962267482517451},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9946718142968114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9942830808080777},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9921450466200435},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9909788461538432},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9911732128982101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9912703962703933},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.99059011266511},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9907844794094767},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9884520784770754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9870915112665083},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9861196775446747},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9860224941724912},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9860224941724912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9855365773115746},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9856337606837577},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9849534770784745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9849534770784745},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9844675602175575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9851478438228412},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9850506604506578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9847591103341079},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9849534770784747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9843703768453744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9841760101010077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9840788267288243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9833013597513574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9836900932400908},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9835929098679075},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9834957264957244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9830098096348076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9822323426573404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9824267094017071},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9823295260295237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9821351592851568},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9812605089355065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9813576923076899},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9817464257964231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9830098096348073},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9832041763791738},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9839816433566407},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9830098096348071},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9836900932400907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9833013597513572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9827182595182572},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.98194079254079},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9795112082362059},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9787337412587389},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9806774087024063},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9813576923076897},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.984370376845374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9850506604506578},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9829126262626238},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9830098096348071},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9828154428904403},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9824267094017068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.982718259518257},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9825238927738901},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9822323426573402},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020905,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9824267094017068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020905,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9814548756798732},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9810661421911397},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9806774087024065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9806774087024065},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020905,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9806774087024065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020905,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9804830419580394},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9798027583527558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.978345007770005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9779562742812716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9782478243978217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020905,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9771788073038047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9781506410256383},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9784421911421884},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9777619075369048},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9774703574203547},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.977275990675988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9773731740481714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9769844405594379},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9769844405594379},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020905,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9781506410256383},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020905,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9775675407925379},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9756238733488706},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020905,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9778590909090877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020905,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9788309246309217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020905,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9801914918414888},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020905,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9800943084693052},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9799971250971219},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020905,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9798999417249387},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020905,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9798999417249387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020905,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9790252913752884},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9780534576534545},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020905,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.977664724164721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9772759906759876},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020905,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9772759906759876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020905,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9770816239316209},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020905,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9773731740481709},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020905,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9763041569541537},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020905,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.974554856254853},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020905,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9739717560217531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020905,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9740689393939365},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020905,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9739717560217531},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020905,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9737773892773861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020905,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9732914724164691},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020905,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9726111888111854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020905,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9724168220668188},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020905,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9723196386946354},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020905,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9720280885780853}],"influencesList":[{"stockId":3000000020905,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}