window.pageData = {"startDate":"2024-05-10T19:53:04.152Z","endDate":"2026-05-10T19:53:04.151Z","stock":{"_id":3000000020900,"name":"天弘中证全指通信设备指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020900","tickerId":20900,"shortName":"天弘中证全指通信设备指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050430000,"pinyin":"thzzqztxsbzsxfqszqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","followedNum":3,"indexId":1000000931160,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000020900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1492,"f_ind_h_s_r":0.8508,"f_h_a":4887,"f_h_s_a":14908,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0032000000000000917,"f_ins_h_s_r_c_hy":0.0032000000000000084,"f_ind_h_s_r_c_1y":0.22140000000000004,"f_ins_h_s_r_c_1y":-0.22140000000000004},"fpr":{"stockId":3000000020900,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.019766397124887692,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.08060062133241284,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.00759583112524289,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.006897837434750187,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.008875234681686295,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.001519426958975472,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.0042796005706134095},"fp":{"stockId":3000000020900,"type":"fp","f_p_r_d1":-0.0003405704555131672,"f_cagr_p_r_fs":0.8401403464390453,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_m1":0.19316369917618936,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3":0.3883885431564307,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6":0.5551370307832191,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":1,"f_p_r_fys":0.37594330588010005,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":2.272205520634057,"f_p_r_y2":2.469764296754264},"ff":{"stockId":3000000020900,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1667,"f_m_a_c_f":16672,"f_m_f":15005,"f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.004999999999999999},"f_nlacan":{"stockId":3000000020900,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.5919,"f_nv_cr":0.010578735616014301},"f_as":{"stockId":3000000020900,"type":"f_as","f_tas":897969513.441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020899,"__csrcFundId":13861,"stockCode":"020899","masterFundShortName":"天弘中证全指通信设备指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20899,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.760Z","status":"normal","exchange":"jj","shortName":"天弘中证全指通信设备指数发起(020899)","name":"天弘中证全指通信设备指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5367270.69,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":5367270.69,"inceptionDate":"2024-04-16T16:00:00.000Z","pinyin":"thzzqztxsbzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"indexFundFlag":1,"indexId":1000000931160}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300502,"holdings":396728,"marketCap":175687027,"netValueRatio":0.143,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300308,"holdings":282440,"marketCap":160824160,"netValueRatio":0.1309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":601138,"holdings":2354588,"marketCap":121167098,"netValueRatio":0.0986,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300394,"holdings":281960,"marketCap":85039136,"netValueRatio":0.0692,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600487,"holdings":1253300,"marketCap":65998778,"netValueRatio":0.0537,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":63,"holdings":1907700,"marketCap":61885788,"netValueRatio":0.0504,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600522,"holdings":1705700,"marketCap":51324513,"netValueRatio":0.0418,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300136,"holdings":562300,"marketCap":36527008,"netValueRatio":0.0297,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600498,"holdings":568600,"marketCap":28702928,"netValueRatio":0.0234,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":2281,"holdings":281200,"marketCap":23705160,"netValueRatio":0.0193,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020900,"date":"2026-05-07T16:00:00.000Z","nv":3.5919,"tnv":3.5919},{"stockId":3000000020900,"date":"2026-05-06T16:00:00.000Z","nv":3.5543,"tnv":3.5543},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020900,"nv":3.4082,"tnv":3.4082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020900,"nv":3.3353,"tnv":3.3353},{"stockId":3000000020900,"date":"2026-04-28T16:00:00.000Z","nv":3.3487,"tnv":3.3487},{"stockId":3000000020900,"date":"2026-04-27T16:00:00.000Z","nv":3.3517,"tnv":3.3517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020900,"nv":3.4148,"tnv":3.4148},{"stockId":3000000020900,"date":"2026-04-23T16:00:00.000Z","nv":3.3822,"tnv":3.3822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020900,"nv":3.5076,"tnv":3.5076},{"stockId":3000000020900,"date":"2026-04-21T16:00:00.000Z","nv":3.543,"tnv":3.543},{"stockId":3000000020900,"date":"2026-04-20T16:00:00.000Z","nv":3.3704,"tnv":3.3704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020900,"nv":3.3715,"tnv":3.3715},{"stockId":3000000020900,"date":"2026-04-16T16:00:00.000Z","nv":3.332,"tnv":3.332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020900,"nv":3.1881,"tnv":3.1881},{"stockId":3000000020900,"date":"2026-04-14T16:00:00.000Z","nv":3.0849,"tnv":3.0849},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020900,"nv":3.1312,"tnv":3.1312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020900,"nv":3.0743,"tnv":3.0743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020900,"nv":3.095,"tnv":3.095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020900,"nv":3.0424,"tnv":3.0424},{"stockId":3000000020900,"date":"2026-04-07T16:00:00.000Z","nv":3.0104,"tnv":3.0104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020900,"nv":2.8235,"tnv":2.8235},{"stockId":3000000020900,"date":"2026-04-02T16:00:00.000Z","nv":2.8163,"tnv":2.8163},{"stockId":3000000020900,"date":"2026-04-01T16:00:00.000Z","nv":2.7466,"tnv":2.7466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020900,"nv":2.7931,"tnv":2.7931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020900,"nv":2.713,"tnv":2.713},{"stockId":3000000020900,"date":"2026-03-29T16:00:00.000Z","nv":2.7528,"tnv":2.7528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020900,"nv":2.7136,"tnv":2.7136},{"stockId":3000000020900,"date":"2026-03-25T16:00:00.000Z","nv":2.7212,"tnv":2.7212},{"stockId":3000000020900,"date":"2026-03-24T16:00:00.000Z","nv":2.7695,"tnv":2.7695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020900,"nv":2.6723,"tnv":2.6723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020900,"nv":2.6136,"tnv":2.6136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020900,"nv":2.7367,"tnv":2.7367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020900,"nv":2.6932,"tnv":2.6932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020900,"nv":2.7211,"tnv":2.7211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020900,"nv":2.6082,"tnv":2.6082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020900,"nv":2.744,"tnv":2.744},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020900,"nv":2.7354,"tnv":2.7354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020900,"nv":2.7598,"tnv":2.7598},{"stockId":3000000020900,"date":"2026-03-10T16:00:00.000Z","nv":2.796,"tnv":2.796},{"stockId":3000000020900,"date":"2026-03-09T16:00:00.000Z","nv":2.7899,"tnv":2.7899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020900,"nv":2.6736,"tnv":2.6736},{"stockId":3000000020900,"date":"2026-03-05T16:00:00.000Z","nv":2.7474,"tnv":2.7474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020900,"nv":2.7766,"tnv":2.7766},{"stockId":3000000020900,"date":"2026-03-03T16:00:00.000Z","nv":2.7073,"tnv":2.7073},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020900,"nv":2.7378,"tnv":2.7378},{"stockId":3000000020900,"date":"2026-03-01T16:00:00.000Z","nv":2.8259,"tnv":2.8259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020900,"nv":2.7749,"tnv":2.7749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020900,"nv":2.8151,"tnv":2.8151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020900,"nv":2.7475,"tnv":2.7475},{"stockId":3000000020900,"date":"2026-02-23T16:00:00.000Z","nv":2.7364,"tnv":2.7364},{"stockId":3000000020900,"date":"2026-02-12T16:00:00.000Z","nv":2.6562,"tnv":2.6562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020900,"nv":2.7144,"tnv":2.7144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020900,"nv":2.6705,"tnv":2.6705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020900,"nv":2.7262,"tnv":2.7262},{"stockId":3000000020900,"date":"2026-02-08T16:00:00.000Z","nv":2.7238,"tnv":2.7238},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020900,"nv":2.5871,"tnv":2.5871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020900,"nv":2.6057,"tnv":2.6057},{"stockId":3000000020900,"date":"2026-02-03T16:00:00.000Z","nv":2.6677,"tnv":2.6677},{"stockId":3000000020900,"date":"2026-02-02T16:00:00.000Z","nv":2.7476,"tnv":2.7476},{"stockId":3000000020900,"date":"2026-02-01T16:00:00.000Z","nv":2.6757,"tnv":2.6757},{"stockId":3000000020900,"date":"2026-01-29T16:00:00.000Z","nv":2.7521,"tnv":2.7521},{"stockId":3000000020900,"date":"2026-01-28T16:00:00.000Z","nv":2.6718,"tnv":2.6718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020900,"nv":2.7082,"tnv":2.7082},{"stockId":3000000020900,"date":"2026-01-26T16:00:00.000Z","nv":2.6935,"tnv":2.6935},{"stockId":3000000020900,"date":"2026-01-25T16:00:00.000Z","nv":2.631,"tnv":2.631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020900,"nv":2.6564,"tnv":2.6564},{"stockId":3000000020900,"date":"2026-01-21T16:00:00.000Z","nv":2.6789,"tnv":2.6789},{"stockId":3000000020900,"date":"2026-01-20T16:00:00.000Z","nv":2.6137,"tnv":2.6137},{"stockId":3000000020900,"date":"2026-01-19T16:00:00.000Z","nv":2.5879,"tnv":2.5879},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020900,"nv":2.6681,"tnv":2.6681},{"stockId":3000000020900,"date":"2026-01-15T16:00:00.000Z","nv":2.7053,"tnv":2.7053},{"stockId":3000000020900,"date":"2026-01-14T16:00:00.000Z","nv":2.6925,"tnv":2.6925},{"stockId":3000000020900,"date":"2026-01-13T16:00:00.000Z","nv":2.6758,"tnv":2.6758},{"stockId":3000000020900,"date":"2026-01-12T16:00:00.000Z","nv":2.633,"tnv":2.633},{"stockId":3000000020900,"date":"2026-01-11T16:00:00.000Z","nv":2.7227,"tnv":2.7227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020900,"nv":2.6571,"tnv":2.6571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020900,"nv":2.6502,"tnv":2.6502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020900,"nv":2.671,"tnv":2.671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020900,"nv":2.6462,"tnv":2.6462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020900,"nv":2.6562,"tnv":2.6562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020900,"nv":2.6105,"tnv":2.6105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020900,"nv":2.6376,"tnv":2.6376},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020900,"nv":2.6342,"tnv":2.6342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020900,"nv":2.6301,"tnv":2.6301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020900,"nv":2.6543,"tnv":2.6543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020900,"nv":2.6504,"tnv":2.6504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020900,"nv":2.6034,"tnv":2.6034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020900,"nv":2.6045,"tnv":2.6045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020900,"nv":2.4957,"tnv":2.4957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020900,"nv":2.4805,"tnv":2.4805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020900,"nv":2.5239,"tnv":2.5239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020900,"nv":2.3964,"tnv":2.3964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020900,"nv":2.4645,"tnv":2.4645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020900,"nv":2.522,"tnv":2.522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020900,"nv":2.493,"tnv":2.493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020900,"nv":2.5837,"tnv":2.5837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020900,"nv":2.5642,"tnv":2.5642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020900,"nv":2.4884,"tnv":2.4884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020900,"nv":2.3677,"tnv":2.3677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020900,"nv":2.3429,"tnv":2.3429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020900,"nv":2.3271,"tnv":2.3271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020900,"nv":2.3453,"tnv":2.3453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020900,"nv":2.3288,"tnv":2.3288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020900,"nv":2.2703,"tnv":2.2703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020900,"nv":2.2637,"tnv":2.2637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020900,"nv":2.2523,"tnv":2.2523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020900,"nv":2.1334,"tnv":2.1334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020900,"nv":2.0635,"tnv":2.0635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020900,"nv":2.0881,"tnv":2.0881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020900,"nv":2.2038,"tnv":2.2038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020900,"nv":2.1935,"tnv":2.1935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020900,"nv":2.1709,"tnv":2.1709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020900,"nv":2.1773,"tnv":2.1773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020900,"nv":2.1557,"tnv":2.1557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020900,"nv":2.2258,"tnv":2.2258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020900,"nv":2.237,"tnv":2.237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020900,"nv":2.2205,"tnv":2.2205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020900,"nv":2.288,"tnv":2.288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020900,"nv":2.3097,"tnv":2.3097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020900,"nv":2.3354,"tnv":2.3354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020900,"nv":2.2812,"tnv":2.2812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020900,"nv":2.2835,"tnv":2.2835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020900,"nv":2.3116,"tnv":2.3116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020900,"nv":2.2881,"tnv":2.2881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020900,"nv":2.4096,"tnv":2.4096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020900,"nv":2.4901,"tnv":2.4901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020900,"nv":2.4521,"tnv":2.4521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020900,"nv":2.441,"tnv":2.441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020900,"nv":2.3353,"tnv":2.3353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020900,"nv":2.2118,"tnv":2.2118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020900,"nv":2.2507,"tnv":2.2507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020900,"nv":2.2681,"tnv":2.2681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020900,"nv":2.1299,"tnv":2.1299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020900,"nv":2.0585,"tnv":2.0585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020900,"nv":2.1271,"tnv":2.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020900,"nv":2.1083,"tnv":2.1083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020900,"nv":2.0595,"tnv":2.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020900,"nv":2.1923,"tnv":2.1923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020900,"nv":2.219,"tnv":2.219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020900,"nv":2.269,"tnv":2.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020900,"nv":2.2479,"tnv":2.2479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020900,"nv":2.2942,"tnv":2.2942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020900,"nv":2.2623,"tnv":2.2623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020900,"nv":2.3314,"tnv":2.3314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020900,"nv":2.2762,"tnv":2.2762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020900,"nv":2.2901,"tnv":2.2901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020900,"nv":2.2736,"tnv":2.2736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020900,"nv":2.2464,"tnv":2.2464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020900,"nv":2.2192,"tnv":2.2192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020900,"nv":2.1883,"tnv":2.1883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020900,"nv":2.1751,"tnv":2.1751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020900,"nv":2.164,"tnv":2.164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020900,"nv":2.2006,"tnv":2.2006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020900,"nv":2.2457,"tnv":2.2457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020900,"nv":2.0612,"tnv":2.0612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020900,"nv":1.9746,"tnv":1.9746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020900,"nv":2.0098,"tnv":2.0098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020900,"nv":2.1129,"tnv":2.1129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020900,"nv":1.9814,"tnv":1.9814},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020900,"nv":2.1701,"tnv":2.1701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020900,"nv":2.1283,"tnv":2.1283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020900,"nv":2.2417,"tnv":2.2417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020900,"nv":2.1313,"tnv":2.1313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020900,"nv":2.1168,"tnv":2.1168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020900,"nv":1.9584,"tnv":1.9584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020900,"nv":1.9244,"tnv":1.9244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020900,"nv":1.9476,"tnv":1.9476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020900,"nv":1.8503,"tnv":1.8503},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020900,"nv":1.7889,"tnv":1.7889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020900,"nv":1.8039,"tnv":1.8039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020900,"nv":1.7918,"tnv":1.7918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020900,"nv":1.7325,"tnv":1.7325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020900,"nv":1.6721,"tnv":1.6721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020900,"nv":1.6571,"tnv":1.6571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020900,"nv":1.6966,"tnv":1.6966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020900,"nv":1.5986,"tnv":1.5986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020900,"nv":1.5521,"tnv":1.5521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020900,"nv":1.524,"tnv":1.524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020900,"nv":1.5228,"tnv":1.5228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020900,"nv":1.5258,"tnv":1.5258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020900,"nv":1.5215,"tnv":1.5215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020900,"nv":1.4969,"tnv":1.4969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020900,"nv":1.4908,"tnv":1.4908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020900,"nv":1.5142,"tnv":1.5142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020900,"nv":1.5032,"tnv":1.5032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020900,"nv":1.5004,"tnv":1.5004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020900,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020900,"nv":1.4138,"tnv":1.4138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020900,"nv":1.413,"tnv":1.413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020900,"nv":1.4046,"tnv":1.4046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020900,"nv":1.4086,"tnv":1.4086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020900,"nv":1.4148,"tnv":1.4148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020900,"nv":1.4119,"tnv":1.4119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020900,"nv":1.415,"tnv":1.415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020900,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020900,"nv":1.3642,"tnv":1.3642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020900,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020900,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020900,"nv":1.293,"tnv":1.293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020900,"nv":1.293,"tnv":1.293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020900,"nv":1.2913,"tnv":1.2913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020900,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020900,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020900,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020900,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020900,"nv":1.2631,"tnv":1.2631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020900,"nv":1.2666,"tnv":1.2666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020900,"nv":1.2399,"tnv":1.2399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020900,"nv":1.212,"tnv":1.212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020900,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020900,"nv":1.183,"tnv":1.183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020900,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020900,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020900,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020900,"nv":1.1959,"tnv":1.1959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020900,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020900,"nv":1.179,"tnv":1.179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020900,"nv":1.1556,"tnv":1.1556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020900,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020900,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020900,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020900,"nv":1.159,"tnv":1.159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020900,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020900,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020900,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020900,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020900,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020900,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020900,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020900,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020900,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020900,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020900,"nv":1.079,"tnv":1.079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020900,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020900,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020900,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020900,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020900,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020900,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020900,"nv":1.102,"tnv":1.102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020900,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020900,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020900,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020900,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020900,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020900,"nv":1.023,"tnv":1.023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020900,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020900,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020900,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020900,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020900,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020900,"nv":1.007,"tnv":1.007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020900,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020900,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020900,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020900,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020900,"nv":0.998,"tnv":0.998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020900,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020900,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020900,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020900,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020900,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020900,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020900,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020900,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020900,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020900,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020900,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020900,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020900,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020900,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020900,"nv":1.1444,"tnv":1.1444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020900,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020900,"nv":1.1696,"tnv":1.1696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020900,"nv":1.1752,"tnv":1.1752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020900,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020900,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020900,"nv":1.183,"tnv":1.183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020900,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020900,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020900,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020900,"nv":1.1741,"tnv":1.1741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020900,"nv":1.1745,"tnv":1.1745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020900,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020900,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020900,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020900,"nv":1.1458,"tnv":1.1458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020900,"nv":1.1578,"tnv":1.1578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020900,"nv":1.2126,"tnv":1.2126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020900,"nv":1.2507,"tnv":1.2507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020900,"nv":1.2433,"tnv":1.2433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020900,"nv":1.2579,"tnv":1.2579},{"stockId":3000000020900,"date":"2025-02-20T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000020900,"date":"2025-02-19T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000020900,"date":"2025-02-18T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000020900,"date":"2025-02-17T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000020900,"date":"2025-02-16T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000020900,"date":"2025-02-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000020900,"date":"2025-02-12T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000020900,"date":"2025-02-11T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000020900,"date":"2025-02-10T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000020900,"date":"2025-02-09T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000020900,"date":"2025-02-06T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000020900,"date":"2025-02-05T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020900,"date":"2025-02-04T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000020900,"date":"2025-01-26T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000020900,"date":"2025-01-23T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000020900,"date":"2025-01-22T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000020900,"date":"2025-01-21T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000020900,"date":"2025-01-20T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000020900,"date":"2025-01-19T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000020900,"date":"2025-01-16T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000020900,"date":"2025-01-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000020900,"date":"2025-01-14T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020900,"date":"2025-01-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020900,"date":"2025-01-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020900,"date":"2025-01-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000020900,"date":"2025-01-08T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020900,"date":"2025-01-07T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000020900,"date":"2025-01-06T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000020900,"date":"2025-01-05T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000020900,"date":"2025-01-02T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020900,"date":"2025-01-01T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020900,"date":"2024-12-30T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000020900,"date":"2024-12-29T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000020900,"date":"2024-12-26T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000020900,"date":"2024-12-25T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000020900,"date":"2024-12-24T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000020900,"date":"2024-12-23T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000020900,"date":"2024-12-22T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000020900,"date":"2024-12-19T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000020900,"date":"2024-12-18T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000020900,"date":"2024-12-17T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000020900,"date":"2024-12-16T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000020900,"date":"2024-12-15T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000020900,"date":"2024-12-12T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000020900,"date":"2024-12-11T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000020900,"date":"2024-12-10T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000020900,"date":"2024-12-09T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000020900,"date":"2024-12-08T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000020900,"date":"2024-12-05T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000020900,"date":"2024-12-04T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000020900,"date":"2024-12-03T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000020900,"date":"2024-12-02T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000020900,"date":"2024-12-01T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000020900,"date":"2024-11-28T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000020900,"date":"2024-11-27T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000020900,"date":"2024-11-26T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000020900,"date":"2024-11-25T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000020900,"date":"2024-11-24T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020900,"date":"2024-11-21T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000020900,"date":"2024-11-20T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000020900,"date":"2024-11-19T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000020900,"date":"2024-11-18T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000020900,"date":"2024-11-17T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000020900,"date":"2024-11-14T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000020900,"date":"2024-11-13T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000020900,"date":"2024-11-12T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000020900,"date":"2024-11-11T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000020900,"date":"2024-11-10T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000020900,"date":"2024-11-07T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000020900,"date":"2024-11-06T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000020900,"date":"2024-11-05T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000020900,"date":"2024-11-04T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000020900,"date":"2024-11-03T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000020900,"date":"2024-10-31T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000020900,"date":"2024-10-30T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000020900,"date":"2024-10-29T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000020900,"date":"2024-10-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000020900,"date":"2024-10-27T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000020900,"date":"2024-10-24T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000020900,"date":"2024-10-23T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000020900,"date":"2024-10-22T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000020900,"date":"2024-10-21T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000020900,"date":"2024-10-20T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000020900,"date":"2024-10-17T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000020900,"date":"2024-10-16T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020900,"date":"2024-10-15T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000020900,"date":"2024-10-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020900,"date":"2024-10-13T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000020900,"date":"2024-10-10T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020900,"date":"2024-10-09T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000020900,"date":"2024-10-08T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000020900,"date":"2024-10-07T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000020900,"date":"2024-09-29T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000020900,"date":"2024-09-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020900,"date":"2024-09-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020900,"date":"2024-09-24T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020900,"date":"2024-09-23T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000020900,"date":"2024-09-22T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000020900,"date":"2024-09-19T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000020900,"date":"2024-09-18T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000020900,"date":"2024-09-17T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000020900,"date":"2024-09-12T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000020900,"date":"2024-09-11T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000020900,"date":"2024-09-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000020900,"date":"2024-09-09T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000020900,"date":"2024-09-08T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000020900,"date":"2024-09-05T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000020900,"date":"2024-09-04T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000020900,"date":"2024-09-03T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000020900,"date":"2024-09-02T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000020900,"date":"2024-09-01T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000020900,"date":"2024-08-29T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020900,"date":"2024-08-28T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000020900,"date":"2024-08-27T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000020900,"date":"2024-08-26T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020900,"date":"2024-08-25T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000020900,"date":"2024-08-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000020900,"date":"2024-08-21T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000020900,"date":"2024-08-20T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000020900,"date":"2024-08-19T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000020900,"date":"2024-08-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000020900,"date":"2024-08-15T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000020900,"date":"2024-08-14T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000020900,"date":"2024-08-13T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020900,"date":"2024-08-12T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000020900,"date":"2024-08-11T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000020900,"date":"2024-08-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000020900,"date":"2024-08-07T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020900,"date":"2024-08-06T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000020900,"date":"2024-08-05T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000020900,"date":"2024-08-04T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000020900,"date":"2024-08-01T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020900,"date":"2024-07-31T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020900,"date":"2024-07-30T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020900,"date":"2024-07-29T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020900,"date":"2024-07-28T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020900,"date":"2024-07-25T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020900,"date":"2024-07-24T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020900,"date":"2024-07-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020900,"date":"2024-07-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020900,"date":"2024-07-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020900,"date":"2024-07-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020900,"date":"2024-07-17T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020900,"date":"2024-07-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020900,"date":"2024-07-15T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000020900,"date":"2024-07-14T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020900,"date":"2024-07-11T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020900,"date":"2024-07-10T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020900,"date":"2024-07-09T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020900,"date":"2024-07-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000020900,"date":"2024-07-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020900,"date":"2024-07-04T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020900,"date":"2024-07-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020900,"date":"2024-07-02T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020900,"date":"2024-07-01T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000020900,"date":"2024-06-30T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000020900,"date":"2024-06-27T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020900,"date":"2024-06-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020900,"date":"2024-06-25T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020900,"date":"2024-06-24T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020900,"date":"2024-06-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020900,"date":"2024-06-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000020900,"date":"2024-06-19T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020900,"date":"2024-06-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000020900,"date":"2024-06-17T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020900,"date":"2024-06-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020900,"date":"2024-06-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020900,"date":"2024-06-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020900,"date":"2024-06-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020900,"date":"2024-06-10T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020900,"date":"2024-06-06T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020900,"date":"2024-06-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020900,"date":"2024-06-04T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020900,"date":"2024-06-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020900,"date":"2024-06-02T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020900,"date":"2024-05-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020900,"date":"2024-05-29T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020900,"date":"2024-05-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000020900,"date":"2024-05-27T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020900,"date":"2024-05-26T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020900,"date":"2024-05-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020900,"date":"2024-05-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020900,"date":"2024-05-21T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020900,"date":"2024-05-20T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020900,"date":"2024-05-19T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000020900,"date":"2024-05-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020900,"date":"2024-05-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020900,"date":"2024-05-14T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020900,"date":"2024-05-13T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020900,"date":"2024-05-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307}],"influencesList":[]}