window.pageData = {"fund":{"_id":3000000020899,"stockCode":"020899","masterFundShortName":"天弘中证全指通信设备指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证全指通信设备指数发起A","name":"天弘中证全指通信设备指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5367270.69,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":5367270.69,"inceptionDate":"2024-04-16T16:00:00.000Z","pinyin":"thzzqztxsbzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000931160,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000020899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5034000000000001,"f_ind_h_s_r":0.4966,"f_h_a":570,"f_h_s_a":28233,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11649999999999999,"f_ins_h_s_r_c_hy":-0.11649999999999994,"f_ind_h_s_r_c_1y":0.3564,"f_ins_h_s_r_c_1y":-0.35639999999999994},"fpr":{"stockId":3000000020899,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.019946091644204852,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.0788703289133804,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.0075877889535909656,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.005217067262902926,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.009895922197577206,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.0012964563526361278,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.004254112308564946},"fp":{"stockId":3000000020899,"type":"fp","f_cagr_p_r_fs":0.8812713677383621,"f_p_r_d1":-0.0003399915002125775,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.218410041841004,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3":0.3897209985315717,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6":0.6871378910776362,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_fys":0.44538200145088047,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":2.41045045045045,"f_p_r_y2":2.6685725360984613},"ff":{"stockId":3000000020899,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1667,"f_m_a_c_f":16672,"f_m_f":15005,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.004999999999999999},"f_nlacan":{"stockId":3000000020899,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":3.7856,"f_nv_cr":0.01433509284317136},"f_as":{"stockId":3000000020899,"type":"f_as","f_tas":330673199.067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020900,"name":"天弘中证全指通信设备指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020900","tickerId":20900,"shortName":"天弘中证全指通信设备指数发起C","currency":"CNY","__csrcFundId":13861,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:54.302Z","fundCollectionId":4000050430000,"pinyin":"thzzqztxsbzsxfqszqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000931160}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300502,"holdings":396728,"marketCap":175687027,"netValueRatio":0.143,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300308,"holdings":282440,"marketCap":160824160,"netValueRatio":0.1309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":601138,"holdings":2354588,"marketCap":121167098,"netValueRatio":0.0986,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300394,"holdings":281960,"marketCap":85039136,"netValueRatio":0.0692,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600487,"holdings":1253300,"marketCap":65998778,"netValueRatio":0.0537,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":63,"holdings":1907700,"marketCap":61885788,"netValueRatio":0.0504,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600522,"holdings":1705700,"marketCap":51324513,"netValueRatio":0.0418,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300136,"holdings":562300,"marketCap":36527008,"netValueRatio":0.0297,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600498,"holdings":568600,"marketCap":28702928,"netValueRatio":0.0234,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":2281,"holdings":281200,"marketCap":23705160,"netValueRatio":0.0193,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.1890249185896864,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3747fea5b3eb053d6e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000020899,"h_a":570,"h_s_a":17427,"ins_h_s":5000625,"ins_h_s_r":0.5034000000000001,"ind_h_s":4932777,"ind_h_s_r":0.4966,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.962Z"},{"_id":"69aed3747fea5b3eb053d6e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000020899,"h_a":424,"h_s_a":19024,"ins_h_s":5000625,"ins_h_s_r":0.6199,"ind_h_s":3065857,"ind_h_s_r":0.3801,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.953Z"},{"_id":"69aed3747fea5b3eb053d6df","date":"2024-06-29T16:00:00.000Z","stockId":3000000020899,"h_a":206,"h_s_a":28233,"ins_h_s":5000625,"ins_h_s_r":0.8598,"ind_h_s":815385,"ind_h_s_r":0.1402,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.948Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020899,"netValue":3.7856,"totalNetValue":3.7856,"netValue_forward":3.7856},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020899,"netValue":3.7321,"totalNetValue":3.7321,"netValue_forward":3.7321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020899,"netValue":3.6063,"totalNetValue":3.6063,"netValue_forward":3.6063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020899,"netValue":3.5686,"totalNetValue":3.5686,"netValue_forward":3.5686},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020899,"netValue":3.4219,"totalNetValue":3.4219,"netValue_forward":3.4218999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020899,"netValue":3.3486,"totalNetValue":3.3486,"netValue_forward":3.3486},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020899,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020899,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.365},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020899,"netValue":3.4283,"totalNetValue":3.4283,"netValue_forward":3.4283},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020899,"netValue":3.3955,"totalNetValue":3.3955,"netValue_forward":3.3954999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020899,"netValue":3.5214,"totalNetValue":3.5214,"netValue_forward":3.5213999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020899,"netValue":3.5569,"totalNetValue":3.5569,"netValue_forward":3.5568999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020899,"netValue":3.3836,"totalNetValue":3.3836,"netValue_forward":3.3835999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020899,"netValue":3.3848,"totalNetValue":3.3848,"netValue_forward":3.3847999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020899,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020899,"netValue":3.2006,"totalNetValue":3.2006,"netValue_forward":3.2006000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020899,"netValue":3.0969,"totalNetValue":3.0969,"netValue_forward":3.0969000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020899,"netValue":3.1434,"totalNetValue":3.1434,"netValue_forward":3.1434000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020899,"netValue":3.0863,"totalNetValue":3.0863,"netValue_forward":3.0863000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020899,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020899,"netValue":3.0541,"totalNetValue":3.0541,"netValue_forward":3.0541000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020899,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.0220000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020899,"netValue":2.8343,"totalNetValue":2.8343,"netValue_forward":2.8343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.8271,"totalNetValue":2.8271,"netValue_forward":2.8271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020899,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020899,"netValue":2.8038,"totalNetValue":2.8038,"netValue_forward":2.8038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020899,"netValue":2.7234,"totalNetValue":2.7234,"netValue_forward":2.7234000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020899,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7633000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020899,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.723900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.7315,"totalNetValue":2.7315,"netValue_forward":2.7315000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020899,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.6824,"totalNetValue":2.6824,"netValue_forward":2.682400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020899,"netValue":2.6235,"totalNetValue":2.6235,"netValue_forward":2.6235000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020899,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020899,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.703300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020899,"netValue":2.7312,"totalNetValue":2.7312,"netValue_forward":2.7312000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020899,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020899,"netValue":2.7542,"totalNetValue":2.7542,"netValue_forward":2.7542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020899,"netValue":2.7455,"totalNetValue":2.7455,"netValue_forward":2.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.77},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020899,"netValue":2.8064,"totalNetValue":2.8064,"netValue_forward":2.8063999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.8002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020899,"netValue":2.6834,"totalNetValue":2.6834,"netValue_forward":2.6834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020899,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.7575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.7868,"totalNetValue":2.7868,"netValue_forward":2.7868},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020899,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.7171999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.7478,"totalNetValue":2.7478,"netValue_forward":2.7478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020899,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.8361999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020899,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7849999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.8253,"totalNetValue":2.8253,"netValue_forward":2.8252999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020899,"netValue":2.7574,"totalNetValue":2.7574,"netValue_forward":2.7573999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.7463,"totalNetValue":2.7463,"netValue_forward":2.7462999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020899,"netValue":2.6657,"totalNetValue":2.6657,"netValue_forward":2.6656999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.723999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020899,"netValue":2.6799,"totalNetValue":2.6799,"netValue_forward":2.679899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.7359,"totalNetValue":2.7359,"netValue_forward":2.735899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020899,"netValue":2.7334,"totalNetValue":2.7334,"netValue_forward":2.733399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020899,"netValue":2.5962,"totalNetValue":2.5962,"netValue_forward":2.5961999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.6148,"totalNetValue":2.6148,"netValue_forward":2.614799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020899,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.676999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.7572,"totalNetValue":2.7572,"netValue_forward":2.7571999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020899,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.684999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020899,"netValue":2.7617,"totalNetValue":2.7617,"netValue_forward":2.761699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020899,"netValue":2.6811,"totalNetValue":2.6811,"netValue_forward":2.6810999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020899,"netValue":2.7176,"totalNetValue":2.7176,"netValue_forward":2.7176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020899,"netValue":2.7028,"totalNetValue":2.7028,"netValue_forward":2.7028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020899,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.6654999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020899,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6880999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020899,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020899,"netValue":2.5968,"totalNetValue":2.5968,"netValue_forward":2.5967999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020899,"netValue":2.6772,"totalNetValue":2.6772,"netValue_forward":2.6771999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020899,"netValue":2.7145,"totalNetValue":2.7145,"netValue_forward":2.7145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020899,"netValue":2.7017,"totalNetValue":2.7017,"netValue_forward":2.7017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020899,"netValue":2.6849,"totalNetValue":2.6849,"netValue_forward":2.6849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020899,"netValue":2.6419,"totalNetValue":2.6419,"netValue_forward":2.6419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.7319000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020899,"netValue":2.6661,"totalNetValue":2.6661,"netValue_forward":2.6661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020899,"netValue":2.6591,"totalNetValue":2.6591,"netValue_forward":2.6591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020899,"netValue":2.6799,"totalNetValue":2.6799,"netValue_forward":2.6799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020899,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.6551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.6651,"totalNetValue":2.6651,"netValue_forward":2.6650999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020899,"netValue":2.6191,"totalNetValue":2.6191,"netValue_forward":2.6190999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020899,"netValue":2.6463,"totalNetValue":2.6463,"netValue_forward":2.646299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020899,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.6387,"totalNetValue":2.6387,"netValue_forward":2.6386999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020899,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6629999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.6591,"totalNetValue":2.6591,"netValue_forward":2.6591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020899,"netValue":2.6119,"totalNetValue":2.6119,"netValue_forward":2.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020899,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020899,"netValue":2.5038,"totalNetValue":2.5038,"netValue_forward":2.5037999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020899,"netValue":2.4885,"totalNetValue":2.4885,"netValue_forward":2.4885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020899,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020899,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4041000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020899,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.4724000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.5301,"totalNetValue":2.5301,"netValue_forward":2.5301000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020899,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5919000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020899,"netValue":2.5723,"totalNetValue":2.5723,"netValue_forward":2.5723000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020899,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.4963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.375200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020899,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3503000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020899,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020899,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3361000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020899,"netValue":2.2774,"totalNetValue":2.2774,"netValue_forward":2.2774000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020899,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.2593000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020899,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020899,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020899,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020899,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020899,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.1776000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020899,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020899,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020899,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020899,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020899,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.3167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020899,"netValue":2.3424,"totalNetValue":2.3424,"netValue_forward":2.3424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020899,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.2903999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.3184999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020899,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020899,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4167999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020899,"netValue":2.4975,"totalNetValue":2.4975,"netValue_forward":2.497499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020899,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4593999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020899,"netValue":2.4482,"totalNetValue":2.4482,"netValue_forward":2.4482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.3420999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020899,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2182999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020899,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.2573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020899,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020899,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020899,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020899,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1331999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020899,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1143999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020899,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020899,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1985999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020899,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2755000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020899,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2542000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020899,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3006000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020899,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020899,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020899,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.2825000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020899,"netValue":2.2964,"totalNetValue":2.2964,"netValue_forward":2.2964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020899,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020899,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.2526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020899,"netValue":2.2253,"totalNetValue":2.2253,"netValue_forward":2.2253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020899,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1943000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020899,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1810000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020899,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020899,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020899,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020899,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0667000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020899,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020899,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020899,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020899,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020899,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2476000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020899,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020899,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.122300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020899,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020899,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020899,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020899,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020899,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020899,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020899,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020899,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020899,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020899,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020899,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020899,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020899,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020899,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020899,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020899,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020899,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020899,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020899,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020899,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020899,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020899,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020899,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020899,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020899,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020899,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020899,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020899,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020899,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020899,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020899,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020899,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020899,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020899,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020899,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020899,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020899,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020899,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020899,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020899,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020899,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020899,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020899,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020899,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020899,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020899,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020899,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020899,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020899,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020899,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020899,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020899,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020899,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020899,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020899,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020899,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020899,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020899,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020899,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020899,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020899,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020899,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020899,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020899,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020899,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020899,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020899,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020899,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020899,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020899,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020899,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020899,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020899,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020899,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020899,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020899,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020899,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020899,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020899,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020899,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020899,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020899,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020899,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020899,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020899,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020899,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020899,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020899,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020899,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020899,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020899,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020899,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020899,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020899,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020899,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993}]}