window.pageData = {"startDate":"2024-05-12T19:23:44.896Z","endDate":"2026-05-12T19:23:44.896Z","stock":{"_id":3000000020899,"stockCode":"020899","masterFundShortName":"天弘中证全指通信设备指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证全指通信设备指数发起A","name":"天弘中证全指通信设备指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5367270.69,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":5367270.69,"inceptionDate":"2024-04-16T16:00:00.000Z","pinyin":"thzzqztxsbzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000931160,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000020899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5034000000000001,"f_ind_h_s_r":0.4966,"f_h_a":570,"f_h_s_a":28233,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11649999999999999,"f_ins_h_s_r_c_hy":-0.11649999999999994,"f_ind_h_s_r_c_1y":0.3564,"f_ins_h_s_r_c_1y":-0.35639999999999994},"fpr":{"stockId":3000000020899,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.019946091644204852,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.0788703289133804,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.0075877889535909656,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.005217067262902926,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.009895922197577206,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.0012964563526361278,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.004254112308564946},"fp":{"stockId":3000000020899,"type":"fp","f_cagr_p_r_fs":0.8812713677383621,"f_p_r_d1":-0.0003399915002125775,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.218410041841004,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3":0.3897209985315717,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6":0.6871378910776362,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_fys":0.44538200145088047,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":2.41045045045045,"f_p_r_y2":2.6685725360984613},"ff":{"stockId":3000000020899,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1667,"f_m_a_c_f":16672,"f_m_f":15005,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.004999999999999999},"f_nlacan":{"stockId":3000000020899,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":3.7856,"f_nv_cr":0.01433509284317136},"f_as":{"stockId":3000000020899,"type":"f_as","f_tas":330673199.067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020900,"name":"天弘中证全指通信设备指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020900","tickerId":20900,"shortName":"天弘中证全指通信设备指数发起C","currency":"CNY","__csrcFundId":13861,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:54.302Z","fundCollectionId":4000050430000,"pinyin":"thzzqztxsbzsxfqszqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000931160}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300502,"holdings":396728,"marketCap":175687027,"netValueRatio":0.143,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300308,"holdings":282440,"marketCap":160824160,"netValueRatio":0.1309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":601138,"holdings":2354588,"marketCap":121167098,"netValueRatio":0.0986,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300394,"holdings":281960,"marketCap":85039136,"netValueRatio":0.0692,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600487,"holdings":1253300,"marketCap":65998778,"netValueRatio":0.0537,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":63,"holdings":1907700,"marketCap":61885788,"netValueRatio":0.0504,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600522,"holdings":1705700,"marketCap":51324513,"netValueRatio":0.0418,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300136,"holdings":562300,"marketCap":36527008,"netValueRatio":0.0297,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600498,"holdings":568600,"marketCap":28702928,"netValueRatio":0.0234,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":2281,"holdings":281200,"marketCap":23705160,"netValueRatio":0.0193,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.1890249185896864,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020899,"nv":3.7856,"tnv":3.7856},{"stockId":3000000020899,"date":"2026-05-10T16:00:00.000Z","nv":3.7321,"tnv":3.7321},{"stockId":3000000020899,"date":"2026-05-07T16:00:00.000Z","nv":3.6063,"tnv":3.6063},{"stockId":3000000020899,"date":"2026-05-06T16:00:00.000Z","nv":3.5686,"tnv":3.5686},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020899,"nv":3.4219,"tnv":3.4219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020899,"nv":3.3486,"tnv":3.3486},{"stockId":3000000020899,"date":"2026-04-28T16:00:00.000Z","nv":3.362,"tnv":3.362},{"stockId":3000000020899,"date":"2026-04-27T16:00:00.000Z","nv":3.365,"tnv":3.365},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020899,"nv":3.4283,"tnv":3.4283},{"stockId":3000000020899,"date":"2026-04-23T16:00:00.000Z","nv":3.3955,"tnv":3.3955},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020899,"nv":3.5214,"tnv":3.5214},{"stockId":3000000020899,"date":"2026-04-21T16:00:00.000Z","nv":3.5569,"tnv":3.5569},{"stockId":3000000020899,"date":"2026-04-20T16:00:00.000Z","nv":3.3836,"tnv":3.3836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020899,"nv":3.3848,"tnv":3.3848},{"stockId":3000000020899,"date":"2026-04-16T16:00:00.000Z","nv":3.345,"tnv":3.345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020899,"nv":3.2006,"tnv":3.2006},{"stockId":3000000020899,"date":"2026-04-14T16:00:00.000Z","nv":3.0969,"tnv":3.0969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020899,"nv":3.1434,"tnv":3.1434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020899,"nv":3.0863,"tnv":3.0863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020899,"nv":3.107,"tnv":3.107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020899,"nv":3.0541,"tnv":3.0541},{"stockId":3000000020899,"date":"2026-04-07T16:00:00.000Z","nv":3.022,"tnv":3.022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020899,"nv":2.8343,"tnv":2.8343},{"stockId":3000000020899,"date":"2026-04-02T16:00:00.000Z","nv":2.8271,"tnv":2.8271},{"stockId":3000000020899,"date":"2026-04-01T16:00:00.000Z","nv":2.757,"tnv":2.757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020899,"nv":2.8038,"tnv":2.8038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020899,"nv":2.7234,"tnv":2.7234},{"stockId":3000000020899,"date":"2026-03-29T16:00:00.000Z","nv":2.7633,"tnv":2.7633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020899,"nv":2.7239,"tnv":2.7239},{"stockId":3000000020899,"date":"2026-03-25T16:00:00.000Z","nv":2.7315,"tnv":2.7315},{"stockId":3000000020899,"date":"2026-03-24T16:00:00.000Z","nv":2.78,"tnv":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020899,"nv":2.6824,"tnv":2.6824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020899,"nv":2.6235,"tnv":2.6235},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020899,"nv":2.747,"tnv":2.747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020899,"nv":2.7033,"tnv":2.7033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020899,"nv":2.7312,"tnv":2.7312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020899,"nv":2.6179,"tnv":2.6179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020899,"nv":2.7542,"tnv":2.7542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020899,"nv":2.7455,"tnv":2.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020899,"nv":2.77,"tnv":2.77},{"stockId":3000000020899,"date":"2026-03-10T16:00:00.000Z","nv":2.8064,"tnv":2.8064},{"stockId":3000000020899,"date":"2026-03-09T16:00:00.000Z","nv":2.8002,"tnv":2.8002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020899,"nv":2.6834,"tnv":2.6834},{"stockId":3000000020899,"date":"2026-03-05T16:00:00.000Z","nv":2.7575,"tnv":2.7575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020899,"nv":2.7868,"tnv":2.7868},{"stockId":3000000020899,"date":"2026-03-03T16:00:00.000Z","nv":2.7172,"tnv":2.7172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020899,"nv":2.7478,"tnv":2.7478},{"stockId":3000000020899,"date":"2026-03-01T16:00:00.000Z","nv":2.8362,"tnv":2.8362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020899,"nv":2.785,"tnv":2.785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020899,"nv":2.8253,"tnv":2.8253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020899,"nv":2.7574,"tnv":2.7574},{"stockId":3000000020899,"date":"2026-02-23T16:00:00.000Z","nv":2.7463,"tnv":2.7463},{"stockId":3000000020899,"date":"2026-02-12T16:00:00.000Z","nv":2.6657,"tnv":2.6657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020899,"nv":2.724,"tnv":2.724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020899,"nv":2.6799,"tnv":2.6799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020899,"nv":2.7359,"tnv":2.7359},{"stockId":3000000020899,"date":"2026-02-08T16:00:00.000Z","nv":2.7334,"tnv":2.7334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020899,"nv":2.5962,"tnv":2.5962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020899,"nv":2.6148,"tnv":2.6148},{"stockId":3000000020899,"date":"2026-02-03T16:00:00.000Z","nv":2.677,"tnv":2.677},{"stockId":3000000020899,"date":"2026-02-02T16:00:00.000Z","nv":2.7572,"tnv":2.7572},{"stockId":3000000020899,"date":"2026-02-01T16:00:00.000Z","nv":2.685,"tnv":2.685},{"stockId":3000000020899,"date":"2026-01-29T16:00:00.000Z","nv":2.7617,"tnv":2.7617},{"stockId":3000000020899,"date":"2026-01-28T16:00:00.000Z","nv":2.6811,"tnv":2.6811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020899,"nv":2.7176,"tnv":2.7176},{"stockId":3000000020899,"date":"2026-01-26T16:00:00.000Z","nv":2.7028,"tnv":2.7028},{"stockId":3000000020899,"date":"2026-01-25T16:00:00.000Z","nv":2.6401,"tnv":2.6401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020899,"nv":2.6655,"tnv":2.6655},{"stockId":3000000020899,"date":"2026-01-21T16:00:00.000Z","nv":2.6881,"tnv":2.6881},{"stockId":3000000020899,"date":"2026-01-20T16:00:00.000Z","nv":2.6226,"tnv":2.6226},{"stockId":3000000020899,"date":"2026-01-19T16:00:00.000Z","nv":2.5968,"tnv":2.5968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020899,"nv":2.6772,"tnv":2.6772},{"stockId":3000000020899,"date":"2026-01-15T16:00:00.000Z","nv":2.7145,"tnv":2.7145},{"stockId":3000000020899,"date":"2026-01-14T16:00:00.000Z","nv":2.7017,"tnv":2.7017},{"stockId":3000000020899,"date":"2026-01-13T16:00:00.000Z","nv":2.6849,"tnv":2.6849},{"stockId":3000000020899,"date":"2026-01-12T16:00:00.000Z","nv":2.6419,"tnv":2.6419},{"stockId":3000000020899,"date":"2026-01-11T16:00:00.000Z","nv":2.7319,"tnv":2.7319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020899,"nv":2.6661,"tnv":2.6661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020899,"nv":2.6591,"tnv":2.6591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020899,"nv":2.6799,"tnv":2.6799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020899,"nv":2.6551,"tnv":2.6551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020899,"nv":2.6651,"tnv":2.6651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020899,"nv":2.6191,"tnv":2.6191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020899,"nv":2.6463,"tnv":2.6463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020899,"nv":2.6429,"tnv":2.6429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020899,"nv":2.6387,"tnv":2.6387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020899,"nv":2.663,"tnv":2.663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020899,"nv":2.6591,"tnv":2.6591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020899,"nv":2.6119,"tnv":2.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020899,"nv":2.613,"tnv":2.613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020899,"nv":2.5038,"tnv":2.5038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020899,"nv":2.4885,"tnv":2.4885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020899,"nv":2.5321,"tnv":2.5321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020899,"nv":2.4041,"tnv":2.4041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020899,"nv":2.4724,"tnv":2.4724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020899,"nv":2.5301,"tnv":2.5301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020899,"nv":2.501,"tnv":2.501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020899,"nv":2.5919,"tnv":2.5919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020899,"nv":2.5723,"tnv":2.5723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020899,"nv":2.4963,"tnv":2.4963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020899,"nv":2.3752,"tnv":2.3752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020899,"nv":2.3503,"tnv":2.3503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020899,"nv":2.3344,"tnv":2.3344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020899,"nv":2.3527,"tnv":2.3527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020899,"nv":2.3361,"tnv":2.3361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020899,"nv":2.2774,"tnv":2.2774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020899,"nv":2.2708,"tnv":2.2708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020899,"nv":2.2593,"tnv":2.2593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020899,"nv":2.1401,"tnv":2.1401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020899,"nv":2.0699,"tnv":2.0699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020899,"nv":2.0946,"tnv":2.0946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020899,"nv":2.2106,"tnv":2.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020899,"nv":2.2002,"tnv":2.2002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020899,"nv":2.1776,"tnv":2.1776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020899,"nv":2.184,"tnv":2.184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020899,"nv":2.1623,"tnv":2.1623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020899,"nv":2.2326,"tnv":2.2326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020899,"nv":2.2438,"tnv":2.2438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020899,"nv":2.2273,"tnv":2.2273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020899,"nv":2.295,"tnv":2.295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020899,"nv":2.3167,"tnv":2.3167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020899,"nv":2.3424,"tnv":2.3424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020899,"nv":2.2881,"tnv":2.2881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020899,"nv":2.2904,"tnv":2.2904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020899,"nv":2.3185,"tnv":2.3185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020899,"nv":2.295,"tnv":2.295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020899,"nv":2.4168,"tnv":2.4168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020899,"nv":2.4975,"tnv":2.4975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020899,"nv":2.4594,"tnv":2.4594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020899,"nv":2.4482,"tnv":2.4482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020899,"nv":2.3421,"tnv":2.3421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020899,"nv":2.2183,"tnv":2.2183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020899,"nv":2.2573,"tnv":2.2573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020899,"nv":2.2747,"tnv":2.2747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020899,"nv":2.1361,"tnv":2.1361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020899,"nv":2.0645,"tnv":2.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020899,"nv":2.1332,"tnv":2.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020899,"nv":2.1144,"tnv":2.1144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020899,"nv":2.0654,"tnv":2.0654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020899,"nv":2.1986,"tnv":2.1986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020899,"nv":2.2254,"tnv":2.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020899,"nv":2.2755,"tnv":2.2755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020899,"nv":2.2542,"tnv":2.2542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020899,"nv":2.3006,"tnv":2.3006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020899,"nv":2.2686,"tnv":2.2686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020899,"nv":2.3379,"tnv":2.3379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020899,"nv":2.2825,"tnv":2.2825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020899,"nv":2.2964,"tnv":2.2964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020899,"nv":2.2798,"tnv":2.2798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020899,"nv":2.2526,"tnv":2.2526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020899,"nv":2.2253,"tnv":2.2253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020899,"nv":2.1943,"tnv":2.1943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020899,"nv":2.181,"tnv":2.181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020899,"nv":2.1698,"tnv":2.1698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020899,"nv":2.2066,"tnv":2.2066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020899,"nv":2.2518,"tnv":2.2518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020899,"nv":2.0667,"tnv":2.0667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020899,"nv":1.9799,"tnv":1.9799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020899,"nv":2.0152,"tnv":2.0152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020899,"nv":2.1185,"tnv":2.1185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020899,"nv":1.9866,"tnv":1.9866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020899,"nv":2.1758,"tnv":2.1758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020899,"nv":2.134,"tnv":2.134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020899,"nv":2.2476,"tnv":2.2476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020899,"nv":2.1369,"tnv":2.1369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020899,"nv":2.1223,"tnv":2.1223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020899,"nv":1.9635,"tnv":1.9635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020899,"nv":1.9294,"tnv":1.9294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020899,"nv":1.9527,"tnv":1.9527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020899,"nv":1.8551,"tnv":1.8551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020899,"nv":1.7936,"tnv":1.7936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020899,"nv":1.8086,"tnv":1.8086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020899,"nv":1.7964,"tnv":1.7964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020899,"nv":1.737,"tnv":1.737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020899,"nv":1.6764,"tnv":1.6764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020899,"nv":1.6613,"tnv":1.6613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020899,"nv":1.7009,"tnv":1.7009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020899,"nv":1.6026,"tnv":1.6026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020899,"nv":1.556,"tnv":1.556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020899,"nv":1.5279,"tnv":1.5279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020899,"nv":1.5266,"tnv":1.5266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020899,"nv":1.5296,"tnv":1.5296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020899,"nv":1.5253,"tnv":1.5253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020899,"nv":1.5006,"tnv":1.5006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020899,"nv":1.4945,"tnv":1.4945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020899,"nv":1.5179,"tnv":1.5179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020899,"nv":1.5069,"tnv":1.5069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020899,"nv":1.5041,"tnv":1.5041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020899,"nv":1.4439,"tnv":1.4439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020899,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020899,"nv":1.4165,"tnv":1.4165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020899,"nv":1.4081,"tnv":1.4081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020899,"nv":1.4121,"tnv":1.4121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020899,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020899,"nv":1.4153,"tnv":1.4153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020899,"nv":1.4184,"tnv":1.4184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020899,"nv":1.3711,"tnv":1.3711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020899,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020899,"nv":1.2924,"tnv":1.2924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020899,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020899,"nv":1.296,"tnv":1.296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020899,"nv":1.296,"tnv":1.296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020899,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020899,"nv":1.2423,"tnv":1.2423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020899,"nv":1.2541,"tnv":1.2541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020899,"nv":1.2695,"tnv":1.2695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020899,"nv":1.2382,"tnv":1.2382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020899,"nv":1.266,"tnv":1.266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020899,"nv":1.2695,"tnv":1.2695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020899,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020899,"nv":1.2148,"tnv":1.2148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020899,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020899,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020899,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020899,"nv":1.1744,"tnv":1.1744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020899,"nv":1.189,"tnv":1.189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020899,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020899,"nv":1.175,"tnv":1.175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020899,"nv":1.1816,"tnv":1.1816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020899,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020899,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020899,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020899,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020899,"nv":1.1615,"tnv":1.1615},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020899,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020899,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020899,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020899,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020899,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020899,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020899,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020899,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020899,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020899,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020899,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020899,"nv":1.084,"tnv":1.084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020899,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020899,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020899,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020899,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020899,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020899,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020899,"nv":1.11,"tnv":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020899,"nv":1.085,"tnv":1.085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020899,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020899,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020899,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020899,"nv":1.025,"tnv":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020899,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020899,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020899,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020899,"nv":1.017,"tnv":1.017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020899,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020899,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020899,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020899,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020899,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020899,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020899,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020899,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020899,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020899,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020899,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020899,"nv":0.9265,"tnv":0.9265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020899,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020899,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020899,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020899,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020899,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020899,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020899,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020899,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020899,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020899,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020899,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020899,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020899,"nv":1.1773,"tnv":1.1773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020899,"nv":1.2052,"tnv":1.2052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020899,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020899,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020899,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020899,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020899,"nv":1.169,"tnv":1.169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020899,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020899,"nv":1.1765,"tnv":1.1765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020899,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020899,"nv":1.1711,"tnv":1.1711},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020899,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020899,"nv":1.1476,"tnv":1.1476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020899,"nv":1.1597,"tnv":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020899,"nv":1.2146,"tnv":1.2146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020899,"nv":1.2527,"tnv":1.2527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020899,"nv":1.2453,"tnv":1.2453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020899,"nv":1.2599,"tnv":1.2599},{"stockId":3000000020899,"date":"2025-02-20T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000020899,"date":"2025-02-19T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000020899,"date":"2025-02-18T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000020899,"date":"2025-02-17T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000020899,"date":"2025-02-16T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000020899,"date":"2025-02-13T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000020899,"date":"2025-02-12T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000020899,"date":"2025-02-11T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000020899,"date":"2025-02-10T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000020899,"date":"2025-02-09T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000020899,"date":"2025-02-06T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000020899,"date":"2025-02-05T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020899,"date":"2025-02-04T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000020899,"date":"2025-01-26T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000020899,"date":"2025-01-23T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000020899,"date":"2025-01-22T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000020899,"date":"2025-01-21T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000020899,"date":"2025-01-20T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000020899,"date":"2025-01-19T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000020899,"date":"2025-01-16T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000020899,"date":"2025-01-15T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000020899,"date":"2025-01-14T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020899,"date":"2025-01-13T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000020899,"date":"2025-01-12T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000020899,"date":"2025-01-09T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020899,"date":"2025-01-08T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000020899,"date":"2025-01-07T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020899,"date":"2025-01-06T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000020899,"date":"2025-01-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020899,"date":"2025-01-02T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020899,"date":"2025-01-01T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000020899,"date":"2024-12-30T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000020899,"date":"2024-12-29T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000020899,"date":"2024-12-26T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000020899,"date":"2024-12-25T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000020899,"date":"2024-12-24T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000020899,"date":"2024-12-23T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000020899,"date":"2024-12-22T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000020899,"date":"2024-12-19T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000020899,"date":"2024-12-18T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000020899,"date":"2024-12-17T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000020899,"date":"2024-12-16T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000020899,"date":"2024-12-15T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000020899,"date":"2024-12-12T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000020899,"date":"2024-12-11T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000020899,"date":"2024-12-10T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000020899,"date":"2024-12-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000020899,"date":"2024-12-08T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000020899,"date":"2024-12-05T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000020899,"date":"2024-12-04T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020899,"date":"2024-12-03T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020899,"date":"2024-12-02T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000020899,"date":"2024-12-01T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000020899,"date":"2024-11-28T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000020899,"date":"2024-11-27T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000020899,"date":"2024-11-26T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000020899,"date":"2024-11-25T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020899,"date":"2024-11-24T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000020899,"date":"2024-11-21T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000020899,"date":"2024-11-20T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000020899,"date":"2024-11-19T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000020899,"date":"2024-11-18T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000020899,"date":"2024-11-17T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000020899,"date":"2024-11-14T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020899,"date":"2024-11-13T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000020899,"date":"2024-11-12T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000020899,"date":"2024-11-11T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000020899,"date":"2024-11-10T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000020899,"date":"2024-11-07T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000020899,"date":"2024-11-06T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000020899,"date":"2024-11-05T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000020899,"date":"2024-11-04T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000020899,"date":"2024-11-03T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000020899,"date":"2024-10-31T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000020899,"date":"2024-10-30T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000020899,"date":"2024-10-29T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000020899,"date":"2024-10-28T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000020899,"date":"2024-10-27T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000020899,"date":"2024-10-24T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000020899,"date":"2024-10-23T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000020899,"date":"2024-10-22T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000020899,"date":"2024-10-21T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000020899,"date":"2024-10-20T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000020899,"date":"2024-10-17T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000020899,"date":"2024-10-16T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020899,"date":"2024-10-15T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000020899,"date":"2024-10-14T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000020899,"date":"2024-10-13T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000020899,"date":"2024-10-10T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000020899,"date":"2024-10-09T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000020899,"date":"2024-10-08T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000020899,"date":"2024-10-07T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000020899,"date":"2024-09-29T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020899,"date":"2024-09-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020899,"date":"2024-09-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020899,"date":"2024-09-24T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000020899,"date":"2024-09-23T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000020899,"date":"2024-09-22T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000020899,"date":"2024-09-19T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000020899,"date":"2024-09-18T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000020899,"date":"2024-09-17T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000020899,"date":"2024-09-12T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020899,"date":"2024-09-11T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000020899,"date":"2024-09-10T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000020899,"date":"2024-09-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000020899,"date":"2024-09-08T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000020899,"date":"2024-09-05T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000020899,"date":"2024-09-04T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000020899,"date":"2024-09-03T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000020899,"date":"2024-09-02T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000020899,"date":"2024-09-01T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000020899,"date":"2024-08-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000020899,"date":"2024-08-28T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000020899,"date":"2024-08-27T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000020899,"date":"2024-08-26T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000020899,"date":"2024-08-25T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000020899,"date":"2024-08-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000020899,"date":"2024-08-21T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000020899,"date":"2024-08-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020899,"date":"2024-08-19T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000020899,"date":"2024-08-18T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020899,"date":"2024-08-15T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000020899,"date":"2024-08-14T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000020899,"date":"2024-08-13T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000020899,"date":"2024-08-12T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000020899,"date":"2024-08-11T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000020899,"date":"2024-08-08T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000020899,"date":"2024-08-07T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000020899,"date":"2024-08-06T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020899,"date":"2024-08-05T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020899,"date":"2024-08-04T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000020899,"date":"2024-08-01T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000020899,"date":"2024-07-31T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020899,"date":"2024-07-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020899,"date":"2024-07-29T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020899,"date":"2024-07-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020899,"date":"2024-07-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020899,"date":"2024-07-24T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000020899,"date":"2024-07-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020899,"date":"2024-07-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020899,"date":"2024-07-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020899,"date":"2024-07-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020899,"date":"2024-07-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020899,"date":"2024-07-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020899,"date":"2024-07-15T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020899,"date":"2024-07-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020899,"date":"2024-07-11T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020899,"date":"2024-07-10T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020899,"date":"2024-07-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020899,"date":"2024-07-08T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020899,"date":"2024-07-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020899,"date":"2024-07-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020899,"date":"2024-07-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020899,"date":"2024-07-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020899,"date":"2024-07-01T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020899,"date":"2024-06-30T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020899,"date":"2024-06-27T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020899,"date":"2024-06-26T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020899,"date":"2024-06-25T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020899,"date":"2024-06-24T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020899,"date":"2024-06-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020899,"date":"2024-06-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000020899,"date":"2024-06-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020899,"date":"2024-06-18T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020899,"date":"2024-06-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020899,"date":"2024-06-16T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020899,"date":"2024-06-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020899,"date":"2024-06-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020899,"date":"2024-06-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020899,"date":"2024-06-10T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020899,"date":"2024-06-06T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020899,"date":"2024-06-05T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020899,"date":"2024-06-04T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020899,"date":"2024-06-03T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020899,"date":"2024-06-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020899,"date":"2024-05-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000020899,"date":"2024-05-29T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020899,"date":"2024-05-28T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020899,"date":"2024-05-27T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020899,"date":"2024-05-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020899,"date":"2024-05-23T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020899,"date":"2024-05-22T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020899,"date":"2024-05-21T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020899,"date":"2024-05-20T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020899,"date":"2024-05-19T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000020899,"date":"2024-05-16T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020899,"date":"2024-05-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020899,"date":"2024-05-14T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020899,"date":"2024-05-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223}],"influencesList":[]}