window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T22:04:15.182Z","endDate":"2026-05-15T22:04:15.181Z","stock":{"_id":3000000020899,"stockCode":"020899","masterFundShortName":"天弘中证全指通信设备指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证全指通信设备指数发起A","name":"天弘中证全指通信设备指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5367270.69,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":5367270.69,"inceptionDate":"2024-04-16T16:00:00.000Z","pinyin":"thzzqztxsbzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000931160,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000020899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5034000000000001,"f_ind_h_s_r":0.4966,"f_h_a":570,"f_h_s_a":28233,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11649999999999999,"f_ins_h_s_r_c_hy":-0.11649999999999994,"f_ind_h_s_r_c_1y":0.3564,"f_ins_h_s_r_c_1y":-0.35639999999999994},"fpr":{"stockId":3000000020899,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.021383647798742137,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.04631542699724518,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.007194244604316547,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.005011135857461025,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.009872340425531916,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.0012964563526361278,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.004536433229373405},"fp":{"stockId":3000000020899,"type":"fp","f_cagr_p_r_fs":0.87538758581666,"f_p_r_d1":-0.0003399915002125775,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.22086602731763993,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3":0.41835165247402206,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6":0.7485547796327983,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_fys":0.44358749188652613,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":2.4956545857988166,"f_p_r_y2":2.711130742049472},"ff":{"stockId":3000000020899,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1667,"f_m_a_c_f":16672,"f_m_f":15005,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.004999999999999999},"f_nlacan":{"stockId":3000000020899,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.7809,"f_nv_cr":-0.026419466975666328},"f_as":{"stockId":3000000020899,"type":"f_as","f_tas":330673199.067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020900,"name":"天弘中证全指通信设备指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020900","tickerId":20900,"shortName":"天弘中证全指通信设备指数发起C","currency":"CNY","__csrcFundId":13861,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:46.004Z","fundCollectionId":4000050430000,"pinyin":"thzzqztxsbzsxfqszqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000931160}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300502,"holdings":396728,"marketCap":175687027,"netValueRatio":0.143,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300308,"holdings":282440,"marketCap":160824160,"netValueRatio":0.1309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":601138,"holdings":2354588,"marketCap":121167098,"netValueRatio":0.0986,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300394,"holdings":281960,"marketCap":85039136,"netValueRatio":0.0692,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600487,"holdings":1253300,"marketCap":65998778,"netValueRatio":0.0537,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":63,"holdings":1907700,"marketCap":61885788,"netValueRatio":0.0504,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600522,"holdings":1705700,"marketCap":51324513,"netValueRatio":0.0418,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":300136,"holdings":562300,"marketCap":36527008,"netValueRatio":0.0297,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":600498,"holdings":568600,"marketCap":28702928,"netValueRatio":0.0234,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020899,"stockId":2281,"holdings":281200,"marketCap":23705160,"netValueRatio":0.0193,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.1890249185896864,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-04-29T16:00:00.000Z","value":-0.0586,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-04-28T16:00:00.000Z","value":-0.0548,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-27T16:00:00.000Z","value":-0.054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-26T16:00:00.000Z","value":-0.0362,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-23T16:00:00.000Z","value":-0.0454,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-22T16:00:00.000Z","value":-0.01,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-31T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-30T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-29T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-26T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-25T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-22T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-19T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-17T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-16T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-12T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-11T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-08T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-03T16:00:00.000Z","value":-0.042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-10T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-05T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-03T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-22T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-21T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-20T16:00:00.000Z","value":-0.04,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-19T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-18T16:00:00.000Z","value":-0.02,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.034,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-12-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-12-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-12-15T16:00:00.000Z","value":-0.0725,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-12-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-12-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-12-04T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-12-01T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-30T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-27T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-26T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-25T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-24T16:00:00.000Z","value":-0.1431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-23T16:00:00.000Z","value":-0.1712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-11-20T16:00:00.000Z","value":-0.1613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2025-11-19T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-11-18T16:00:00.000Z","value":-0.119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-11-17T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-11-16T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-11-13T16:00:00.000Z","value":-0.1342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-11-12T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-11T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-10T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-09T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-06T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-03T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-10-30T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-10-29T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-10-20T16:00:00.000Z","value":-0.027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-10-19T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-10-16T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-10-14T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-10-13T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-10-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-10-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-29T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-28T16:00:00.000Z","value":-0.016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-09-08T16:00:00.000Z","value":-0.1191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-09-07T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-09-04T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-09-03T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-31T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-07T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-06T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-02T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-07-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-29T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-24T16:00:00.000Z","value":-0.092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-23T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-22T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-19T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-18T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-16T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-15T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-12T16:00:00.000Z","value":-0.127,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-11T16:00:00.000Z","value":-0.121,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-10T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-09T16:00:00.000Z","value":-0.1367,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-08T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-05T16:00:00.000Z","value":-0.139,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-04T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-03T16:00:00.000Z","value":-0.1685,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-06-02T16:00:00.000Z","value":-0.1865,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-29T16:00:00.000Z","value":-0.1824,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-28T16:00:00.000Z","value":-0.1735,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-27T16:00:00.000Z","value":-0.1929,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-26T16:00:00.000Z","value":-0.2031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-25T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-22T16:00:00.000Z","value":-0.1986,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-21T16:00:00.000Z","value":-0.1849,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-20T16:00:00.000Z","value":-0.1829,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-19T16:00:00.000Z","value":-0.179,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-18T16:00:00.000Z","value":-0.1822,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-15T16:00:00.000Z","value":-0.1778,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-14T16:00:00.000Z","value":-0.1847,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-13T16:00:00.000Z","value":-0.162,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-12T16:00:00.000Z","value":-0.1676,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-11T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-08T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-07T16:00:00.000Z","value":-0.1709,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-06T16:00:00.000Z","value":-0.2013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-05-05T16:00:00.000Z","value":-0.2014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-29T16:00:00.000Z","value":-0.2273,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-28T16:00:00.000Z","value":-0.2321,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-27T16:00:00.000Z","value":-0.2304,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-24T16:00:00.000Z","value":-0.2199,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-23T16:00:00.000Z","value":-0.2334,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-22T16:00:00.000Z","value":-0.2212,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-21T16:00:00.000Z","value":-0.2395,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-20T16:00:00.000Z","value":-0.2332,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-17T16:00:00.000Z","value":-0.2448,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-16T16:00:00.000Z","value":-0.2604,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-15T16:00:00.000Z","value":-0.2578,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-14T16:00:00.000Z","value":-0.2463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-13T16:00:00.000Z","value":-0.2397,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-10T16:00:00.000Z","value":-0.2496,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-09T16:00:00.000Z","value":-0.2573,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-08T16:00:00.000Z","value":-0.284,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-07T16:00:00.000Z","value":-0.3016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2025-04-06T16:00:00.000Z","value":-0.2807,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2025-04-02T16:00:00.000Z","value":-0.1822,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-04-01T16:00:00.000Z","value":-0.1579,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-03-31T16:00:00.000Z","value":-0.1644,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-03-30T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-27T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-26T16:00:00.000Z","value":-0.1575,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-25T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-24T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-23T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-20T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-19T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-18T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-17T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-16T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-13T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-12T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-11T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-10T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-09T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-06T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-05T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-04T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-03T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-03-02T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-27T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-26T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-24T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-20T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-17T16:00:00.000Z","value":-0.088,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-16T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-13T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-12T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-11T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-09T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-06T16:00:00.000Z","value":-0.09,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-05T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-02-04T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-26T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-20T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-19T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-16T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-15T16:00:00.000Z","value":-0.115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-14T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-13T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-12T16:00:00.000Z","value":-0.1637,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-09T16:00:00.000Z","value":-0.164,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-08T16:00:00.000Z","value":-0.134,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2025-01-07T16:00:00.000Z","value":-0.1407,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2025-01-06T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2025-01-05T16:00:00.000Z","value":-0.1542,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2025-01-02T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-01-01T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-30T16:00:00.000Z","value":-0.097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-29T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-26T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-25T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-24T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-23T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-22T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-17T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-16T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-15T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-10T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-09T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-08T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-05T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-03T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-02T16:00:00.000Z","value":-0.104,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-01T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-11-28T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-11-27T16:00:00.000Z","value":-0.13,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-11-26T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-25T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-24T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-21T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-17T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-14T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-11-13T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-11-06T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-11-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-31T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-29T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-28T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-23T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-22T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-21T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-16T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-15T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-10-14T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-10T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0428,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-25T16:00:00.000Z","value":-0.0867,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-24T16:00:00.000Z","value":-0.1142,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-23T16:00:00.000Z","value":-0.1169,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-22T16:00:00.000Z","value":-0.1596,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-19T16:00:00.000Z","value":-0.1664,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-18T16:00:00.000Z","value":-0.1675,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-17T16:00:00.000Z","value":-0.1683,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-12T16:00:00.000Z","value":-0.164,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-11T16:00:00.000Z","value":-0.1752,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-10T16:00:00.000Z","value":-0.1744,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-09T16:00:00.000Z","value":-0.1778,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-08T16:00:00.000Z","value":-0.1916,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-05T16:00:00.000Z","value":-0.1942,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-04T16:00:00.000Z","value":-0.176,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-09-03T16:00:00.000Z","value":-0.1822,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-09-02T16:00:00.000Z","value":-0.1762,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-09-01T16:00:00.000Z","value":-0.1841,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-29T16:00:00.000Z","value":-0.1541,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-28T16:00:00.000Z","value":-0.1747,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-27T16:00:00.000Z","value":-0.1697,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-08-26T16:00:00.000Z","value":-0.1685,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-08-25T16:00:00.000Z","value":-0.155,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-08-22T16:00:00.000Z","value":-0.144,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-21T16:00:00.000Z","value":-0.1455,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-20T16:00:00.000Z","value":-0.1324,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-19T16:00:00.000Z","value":-0.1326,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-18T16:00:00.000Z","value":-0.1241,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-15T16:00:00.000Z","value":-0.1267,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-14T16:00:00.000Z","value":-0.1418,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-13T16:00:00.000Z","value":-0.1443,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-12T16:00:00.000Z","value":-0.1394,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-11T16:00:00.000Z","value":-0.1483,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-08T16:00:00.000Z","value":-0.1458,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-07T16:00:00.000Z","value":-0.1485,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-06T16:00:00.000Z","value":-0.1377,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-05T16:00:00.000Z","value":-0.1418,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-04T16:00:00.000Z","value":-0.1549,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-01T16:00:00.000Z","value":-0.1109,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-07-31T16:00:00.000Z","value":-0.0668,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-30T16:00:00.000Z","value":-0.0676,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-29T16:00:00.000Z","value":-0.0924,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-28T16:00:00.000Z","value":-0.0852,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-24T16:00:00.000Z","value":-0.1085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-22T16:00:00.000Z","value":-0.0825,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-07-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-18T16:00:00.000Z","value":-0.0605,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-17T16:00:00.000Z","value":-0.0547,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-14T16:00:00.000Z","value":-0.0307,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-07T16:00:00.000Z","value":-0.0601,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-03T16:00:00.000Z","value":-0.057,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-02T16:00:00.000Z","value":-0.051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-01T16:00:00.000Z","value":-0.0399,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-30T16:00:00.000Z","value":-0.0286,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-26T16:00:00.000Z","value":-0.0656,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-25T16:00:00.000Z","value":-0.0459,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-24T16:00:00.000Z","value":-0.0725,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-06-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0662,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-06T16:00:00.000Z","value":-0.078,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-05T16:00:00.000Z","value":-0.0561,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-06-04T16:00:00.000Z","value":-0.0654,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-06-03T16:00:00.000Z","value":-0.051,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-06-02T16:00:00.000Z","value":-0.0567,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-05-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-05-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-05-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-05-27T16:00:00.000Z","value":-0.066,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-26T16:00:00.000Z","value":-0.0505,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-05-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-05-22T16:00:00.000Z","value":-0.0386,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-15T16:00:00.000Z","value":-0.0339,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-14T16:00:00.000Z","value":-0.0454,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-05-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-05-08T16:00:00.000Z","value":-0.0271,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-05-07T16:00:00.000Z","value":-0.03,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-05-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-05T16:00:00.000Z","value":-0.01,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-04-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-04-21T16:00:00.000Z","value":-0.04,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.7809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.8835},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.9094},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.7856},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.7321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.6063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.5686},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.4219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.3486},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.365},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.4283},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.3955},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.5214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.5569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.3836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.3848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.2006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.0969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.1434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.0863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.0541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":3.022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6235},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.77},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7868},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.8253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7574},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6655},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.7319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.5723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.4482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.3379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.9799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.0152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.9866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.2476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":2.1223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.9635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.9294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.9527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.8551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.7936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.8086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.7964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.6764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.6613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.7009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.6026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.5041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.4184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1615},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1711},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2599},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.232},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1552},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1935},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.261},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2332},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1839},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1425},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.14},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.122},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1613},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2516},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2731},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2233},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2195},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2101},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.231},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1942},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1814},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2101},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1744},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1834},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1752},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1541},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1756},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1558},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1811},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2347},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2162},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1892},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3266},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3231},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2649},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1959},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2232},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2386},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2253},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1248},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1164},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1507},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1775},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1477},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.2061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.3027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.1692},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0501},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9717},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9688},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9219},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9145},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9124},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9171},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.8868},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.884},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.8971},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.895},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.928},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9053},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9122},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.927},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.939},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9374},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9515},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9609},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9341},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9459},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9415},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0228},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0306},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0458},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0736},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0876},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0311},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0532},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0473},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0466},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0175},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0486},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.079},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0769},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0911},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.097},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0734},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0619},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0153},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0129},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9867},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0134},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0261},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0351},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0523},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0392},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0311},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0188},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0223},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0485},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0569},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0673},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0168},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9789},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":0.9832},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0053},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020899,"lxr_nv_fc":1.0237}]}