window.pageData = {"fund":{"_id":3000000020895,"stockCode":"020895","masterFundShortName":"汇添富稳鼎120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳鼎120天滚动持有债券A","name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwd120tgdcyzqxzqtzjj","setUpAssetScale":468043562.85,"setUpDate":"2024-05-23T16:00:00.000Z","setUpShares":468043562.85,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"王骏杰","stockType":"fund_manager","stockCode":"db20713019","exchange":"fm","tickerId":231010225740}],"hotMetrics":{"fss":{"stockId":3000000020895,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020895,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6399033297529538,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5908495018353435,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5926319989360287,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6364499932148189,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5961722488038278,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5018076644974693,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4146626586506346},"fp":{"stockId":3000000020895,"type":"fp","f_cagr_p_r_fs":0.02683893797975112,"f_p_r_d1":0.00009718172983474993,"f_p_r_m1":0.0016130562671980986,"f_p_r_m3":0.006004002668445807,"f_p_r_m6":0.011789514041982363,"f_p_r_fys":0.010336906584992533,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.018329153000193,"f_p_r_y2":0.05401897154268598},"ff":{"stockId":3000000020895,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020895,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0556,"f_nv_cr":-0.00018942981625302835},"f_as":{"stockId":3000000020895,"type":"f_as","f_tas":59369021.477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020896,"name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020896","tickerId":20896,"shortName":"汇添富稳鼎120天滚动持有债券C","currency":"CNY","__csrcFundId":13982,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.170Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"htfwd120tgdcyzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fb8a1398d798430039f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2128036","stockName":"21平安银行二级","holdings":2100000,"marketCap":215691759,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:47:06.101Z"},{"_id":"69e8fb8a1398d798430039f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":2100000,"marketCap":214603717,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:47:06.115Z"},{"_id":"69e8fb8a1398d798430039f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1600000,"marketCap":163769810,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:47:06.127Z"},{"_id":"69e8fb8a1398d798430039f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:47:06.138Z"},{"_id":"69e8fb8a1398d798430039f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1300000,"marketCap":131234009,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:47:06.151Z"}]},"shareHoldersStructureList":[{"_id":"69aed3747fea5b3eb053d694","date":"2025-06-29T16:00:00.000Z","stockId":3000000020895,"h_a":1173,"h_s_a":164779,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":193286060,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.642Z"},{"_id":"69aed3747fea5b3eb053d693","date":"2024-12-30T16:00:00.000Z","stockId":3000000020895,"h_a":762,"h_s_a":602520,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":459120447,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.639Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020895,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020895,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020895,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020895,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020895,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020895,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020895,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020895,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020895,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020895,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020895,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020895,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020895,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020895,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020895,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020895,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020895,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020895,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020895,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020895,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020895,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020895,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020895,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020895,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020895,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020895,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020895,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020895,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020895,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020895,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020895,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026}]}