window.pageData = {"startDate":"2024-05-25T01:46:58.976Z","endDate":"2026-05-25T01:46:58.976Z","stock":{"_id":3000000020895,"stockCode":"020895","masterFundShortName":"汇添富稳鼎120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳鼎120天滚动持有债券A","name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwd120tgdcyzqxzqtzjj","setUpAssetScale":468043562.85,"setUpDate":"2024-05-23T16:00:00.000Z","setUpShares":468043562.85,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"王骏杰","stockType":"fund_manager","stockCode":"db20713019","exchange":"fm","tickerId":231010225740}],"hotMetrics":{"fss":{"stockId":3000000020895,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020895,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6695267462126291,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6083980518625773,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5779462623038042,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5945209213575031,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5941611842105263,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5082349511732983},"fp":{"stockId":3000000020895,"type":"fp","f_cagr_p_r_fs":0.027208524587102767,"f_p_r_d1":0.00009718172983474993,"f_p_r_m1":0.0013287775246770828,"f_p_r_m3":0.006583341284228439,"f_p_r_m6":0.011117500479202347,"f_p_r_fys":0.00976263399693722,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.018634739789514132},"ff":{"stockId":3000000020895,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020895,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0},"f_as":{"stockId":3000000020895,"type":"f_as","f_tas":59369021.477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020896,"name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020896","tickerId":20896,"shortName":"汇添富稳鼎120天滚动持有债券C","currency":"CNY","__csrcFundId":13982,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.170Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"htfwd120tgdcyzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fb8a1398d798430039f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2128036","stockName":"21平安银行二级","holdings":2100000,"marketCap":215691759,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:47:06.101Z"},{"_id":"69e8fb8a1398d798430039f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":2100000,"marketCap":214603717,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:47:06.115Z"},{"_id":"69e8fb8a1398d798430039f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1600000,"marketCap":163769810,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:47:06.127Z"},{"_id":"69e8fb8a1398d798430039f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:47:06.138Z"},{"_id":"69e8fb8a1398d798430039f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020895,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1300000,"marketCap":131234009,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:47:06.151Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020895,"nv":1.055,"tnv":1.055},{"stockId":3000000020895,"date":"2026-05-20T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020895,"date":"2026-05-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020895,"date":"2026-05-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020895,"date":"2026-05-17T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020895,"date":"2026-05-14T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020895,"date":"2026-05-13T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0544,"tnv":1.0544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0543,"tnv":1.0543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0541,"tnv":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0539,"tnv":1.0539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0538,"tnv":1.0538},{"stockId":3000000020895,"date":"2026-05-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0538,"tnv":1.0538},{"stockId":3000000020895,"date":"2026-04-28T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020895,"date":"2026-04-27T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0533,"tnv":1.0533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0534,"tnv":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0535,"tnv":1.0535},{"stockId":3000000020895,"date":"2026-04-21T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020895,"date":"2026-04-20T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000020895,"date":"2026-04-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020895,"date":"2026-04-16T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0527,"tnv":1.0527},{"stockId":3000000020895,"date":"2026-04-14T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020895,"date":"2026-04-13T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0522,"tnv":1.0522},{"stockId":3000000020895,"date":"2026-04-09T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0519,"tnv":1.0519},{"stockId":3000000020895,"date":"2026-04-07T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0518,"tnv":1.0518},{"stockId":3000000020895,"date":"2026-04-02T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020895,"date":"2026-04-01T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020895,"nv":1.051,"tnv":1.051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020895,"nv":1.051,"tnv":1.051},{"stockId":3000000020895,"date":"2026-03-29T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0506,"tnv":1.0506},{"stockId":3000000020895,"date":"2026-03-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020895,"date":"2026-03-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0502,"tnv":1.0502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0501,"tnv":1.0501},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0501,"tnv":1.0501},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020895,"nv":1.05,"tnv":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0499,"tnv":1.0499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0497,"tnv":1.0497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0494,"tnv":1.0494},{"stockId":3000000020895,"date":"2026-03-09T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0493,"tnv":1.0493},{"stockId":3000000020895,"date":"2026-03-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0493,"tnv":1.0493},{"stockId":3000000020895,"date":"2026-03-03T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0489,"tnv":1.0489},{"stockId":3000000020895,"date":"2026-03-01T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0485,"tnv":1.0485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0484,"tnv":1.0484},{"stockId":3000000020895,"date":"2026-02-24T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020895,"date":"2026-02-23T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020895,"date":"2026-02-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020895,"nv":1.048,"tnv":1.048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0477,"tnv":1.0477},{"stockId":3000000020895,"date":"2026-02-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0473,"tnv":1.0473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0471,"tnv":1.0471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020895,"nv":1.047,"tnv":1.047},{"stockId":3000000020895,"date":"2026-02-02T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020895,"nv":1.047,"tnv":1.047},{"stockId":3000000020895,"date":"2026-01-29T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020895,"date":"2026-01-28T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0468,"tnv":1.0468},{"stockId":3000000020895,"date":"2026-01-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0467,"tnv":1.0467},{"stockId":3000000020895,"date":"2026-01-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0464,"tnv":1.0464},{"stockId":3000000020895,"date":"2026-01-19T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020895,"date":"2026-01-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020895,"date":"2026-01-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020895,"date":"2026-01-14T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0457,"tnv":1.0457},{"stockId":3000000020895,"date":"2026-01-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0452,"tnv":1.0452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020895,"nv":1.045,"tnv":1.045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0451,"tnv":1.0451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020895,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020895,"nv":1.044,"tnv":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020895,"nv":1.043,"tnv":1.043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020895,"nv":1.043,"tnv":1.043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0423,"tnv":1.0423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020895,"nv":1.042,"tnv":1.042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020895,"nv":1.041,"tnv":1.041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020895,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020895,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020895,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020895,"nv":1.038,"tnv":1.038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020895,"nv":1.039,"tnv":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020895,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020895,"nv":1.037,"tnv":1.037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020895,"nv":1.036,"tnv":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020895,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0352,"tnv":1.0352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020895,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020895,"nv":1.035,"tnv":1.035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020895,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020895,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020895,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020895,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020895,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020895,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020895,"nv":1.033,"tnv":1.033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020895,"nv":1.033,"tnv":1.033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020895,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020895,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020895,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020895,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020895,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020895,"nv":1.031,"tnv":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020895,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020895,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020895,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020895,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020895,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020895,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020895,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020895,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020895,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020895,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020895,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020895,"nv":1.029,"tnv":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020895,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020895,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020895,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020895,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020895,"nv":1.0289,"tnv":1.0289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020895,"nv":1.0288,"tnv":1.0288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020895,"nv":1.029,"tnv":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020895,"nv":1.0288,"tnv":1.0288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020895,"nv":1.0288,"tnv":1.0288},{"stockId":3000000020895,"date":"2025-02-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020895,"date":"2025-02-19T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020895,"date":"2025-02-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020895,"date":"2025-02-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020895,"date":"2025-02-16T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020895,"date":"2025-02-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020895,"date":"2025-02-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020895,"date":"2025-02-11T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020895,"date":"2025-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020895,"date":"2025-02-09T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020895,"date":"2025-02-06T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020895,"date":"2025-02-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020895,"date":"2025-02-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020895,"date":"2025-01-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020895,"date":"2025-01-23T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020895,"date":"2025-01-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020895,"date":"2025-01-21T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020895,"date":"2025-01-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020895,"date":"2025-01-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020895,"date":"2025-01-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020895,"date":"2025-01-15T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020895,"date":"2025-01-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020895,"date":"2025-01-13T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020895,"date":"2025-01-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020895,"date":"2025-01-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020895,"date":"2025-01-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020895,"date":"2025-01-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020895,"date":"2025-01-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020895,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020895,"date":"2025-01-02T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020895,"date":"2025-01-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020895,"date":"2024-12-30T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020895,"date":"2024-12-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020895,"date":"2024-12-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020895,"date":"2024-12-25T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020895,"date":"2024-12-24T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020895,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020895,"date":"2024-12-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020895,"date":"2024-12-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020895,"date":"2024-12-18T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020895,"date":"2024-12-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020895,"date":"2024-12-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020895,"date":"2024-12-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020895,"date":"2024-12-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020895,"date":"2024-12-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020895,"date":"2024-12-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020895,"date":"2024-12-09T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020895,"date":"2024-12-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020895,"date":"2024-12-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020895,"date":"2024-12-04T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020895,"date":"2024-12-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020895,"date":"2024-12-02T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020895,"date":"2024-12-01T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020895,"date":"2024-11-28T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020895,"date":"2024-11-27T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020895,"date":"2024-11-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020895,"date":"2024-11-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020895,"date":"2024-11-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020895,"date":"2024-11-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020895,"date":"2024-11-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020895,"date":"2024-11-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020895,"date":"2024-11-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020895,"date":"2024-11-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020895,"date":"2024-11-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020895,"date":"2024-11-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020895,"date":"2024-11-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020895,"date":"2024-11-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020895,"date":"2024-11-10T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020895,"date":"2024-11-07T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020895,"date":"2024-11-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020895,"date":"2024-11-05T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020895,"date":"2024-11-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020895,"date":"2024-11-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020895,"date":"2024-10-31T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020895,"date":"2024-10-30T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020895,"date":"2024-10-29T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020895,"date":"2024-10-28T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020895,"date":"2024-10-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020895,"date":"2024-10-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020895,"date":"2024-10-23T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020895,"date":"2024-10-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020895,"date":"2024-10-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020895,"date":"2024-10-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020895,"date":"2024-10-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020895,"date":"2024-10-16T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020895,"date":"2024-10-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020895,"date":"2024-10-14T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020895,"date":"2024-10-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020895,"date":"2024-10-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020895,"date":"2024-10-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020895,"date":"2024-10-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020895,"date":"2024-10-07T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020895,"date":"2024-09-29T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020895,"date":"2024-09-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020895,"date":"2024-09-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020895,"date":"2024-09-24T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020895,"date":"2024-09-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020895,"date":"2024-09-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020895,"date":"2024-09-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020895,"date":"2024-09-18T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020895,"date":"2024-09-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020895,"date":"2024-09-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020895,"date":"2024-09-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020895,"date":"2024-09-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020895,"date":"2024-09-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020895,"date":"2024-09-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020895,"date":"2024-09-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020895,"date":"2024-09-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020895,"date":"2024-09-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020895,"date":"2024-09-02T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020895,"date":"2024-09-01T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020895,"date":"2024-08-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020895,"date":"2024-08-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020895,"date":"2024-08-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020895,"date":"2024-08-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020895,"date":"2024-08-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020895,"date":"2024-08-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020895,"date":"2024-08-21T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020895,"date":"2024-08-15T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020895,"date":"2024-08-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020895,"date":"2024-08-01T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020895,"date":"2024-07-25T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020895,"date":"2024-07-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020895,"date":"2024-07-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020895,"date":"2024-07-04T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020895,"date":"2024-06-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020895,"date":"2024-06-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020895,"date":"2024-06-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020895,"date":"2024-06-06T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020895,"date":"2024-05-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}