window.pageData = {"fund":{"_id":3000000020894,"name":"景顺长城国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020894","tickerId":20894,"shortName":"景顺长城国证机器人产业ETF联接 C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050290000,"pinyin":"jsccgzjqrcyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"金璜","stockType":"fund_manager","stockCode":"db20875478","exchange":"fm","tickerId":1008234950}],"targetFunds":[{"shortName":"景顺长城国证机器人产业ETF (159559)","stockType":"fund","stockCode":"159559","exchange":"sz","tickerId":159559}],"hotMetrics":{"fss":{"stockId":3000000020894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006,"f_ind_h_s_r":0.9940000000000001,"f_h_a":20884,"f_h_s_a":1944,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_hy":0.006,"f_ind_h_s_r_c_1y":-0.005999999999999894,"f_ins_h_s_r_c_1y":0.006},"fpr":{"stockId":3000000020894,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7595687331536388,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.24212157740657828,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.674569722514928,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.5321408608160983,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.29397713700733663,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7322817631806395,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.4895065229722065},"fp":{"stockId":3000000020894,"type":"fp","f_p_r_d1":0.007869884575026243,"f_cagr_p_r_fs":0.19470398102800668,"f_p_r_m1":0.13229150549280533,"f_p_r_m3":0.008405677277112611,"f_p_r_m6":0.08955557209856368,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_fys":0.01794408123522162,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.1844298778020561,"f_p_r_y2":0.4988223246287762},"ff":{"stockId":3000000020894,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_f":473,"f_m_a_c_f":2842,"f_m_f":2369,"f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020894,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.4636,"f_nv_cr":0.006187267977450839},"f_as":{"stockId":3000000020894,"type":"f_as","f_tas":235250444.8191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020893,"__csrcFundId":13773,"stockCode":"020893","masterFundShortName":"景顺长城国证机器人产业ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20893,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:56.273Z","status":"normal","exchange":"jj","shortName":"景顺长城国证机器人产业ETF联接(020893)","name":"景顺长城国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050290000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":10559732.52,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":10559732.52,"pinyin":"jsccgzjqrcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022}]},"index":{"_id":1000000980022,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"机器人产业","cniCode":"980022","constituentsMarkets":["a"],"followedNum":273,"lastUpdated":"2026-01-17T00:23:05.991Z","totalReturnIndexId":1000000480022,"baseDate":"2014-12-30T16:00:00.000Z","basePoint":1000,"description":"国证机器人产业指数反映沪深北交易所机器人产业相关上市公司的证券价格变化情况。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_980022.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_980022.pdf","indexUniverse":"深沪京A股和红筹企业发行的存托凭证","launchDate":"2015-02-24T16:00:00.000Z","selectionCriteria":"在业务涉及机器人本体、核心零部件和其他机器人产业相关领域的上市公司中，剔除近半年日均成交金额排名后10%的证券，选取近半年日均总市值排名前50名作为指数样本。","rebalancingFrequency":"semi-annually","pinyin":"jqrcy","memoNum":17,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0490b8a939b60931d257b7","stockId":3000000020894,"source":"cn_info","declarationDate":"2025-04-01T16:00:00.000Z","appointmentDate":"2024-03-21T16:00:00.000Z","departureDate":"2025-03-31T16:00:00.000Z","isEmployed":false,"managerId":7262414157300,"manager":{"_id":7262414157300,"name":"张晓南","tickerId":262414157300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359062","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000020894,"name":"景顺长城国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"020894","tickerId":20894,"shortName":"景顺长城国证机器人产业ETF联接 C","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020894,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_f":473,"f_m_a_c_f":2842,"f_m_f":2369,"f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":235250444.8191,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0179,"managerCagr":0.2124,"managerTotalProfit":0.2187,"indexYearStartProfit":0.0225,"indexCagr":0.192,"indexTotalProfit":0.1976},{"_id":"6a0490b8a939b60931d257b8","stockId":3000000020894,"source":"cn_info","declarationDate":"2025-04-01T16:00:00.000Z","appointmentDate":"2025-04-01T16:00:00.000Z","isEmployed":true,"managerId":7001008234950,"manager":{"_id":7001008234950,"name":"金璜","tickerId":1008234950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875478","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020894,"name":"景顺长城国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"020894","tickerId":20894,"shortName":"景顺长城国证机器人产业ETF联接 C","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020894,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_f":473,"f_m_a_c_f":2842,"f_m_f":2369,"f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":235250444.8191,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0179,"managerCagr":0.1713,"managerTotalProfit":0.1923,"indexYearStartProfit":0.0225,"indexCagr":0.2025,"indexTotalProfit":0.2277}],"influencesList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4636},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4686},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4285},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3444},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3267},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3054},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2926},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2694},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2449},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3209},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3458},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3951},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4227},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4183},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.5069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.41},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.4205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.3302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.213},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2328},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2215},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.2097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1552},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1196},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1506},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1223},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1243},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1106},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.11},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.103},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0466},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0462},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0528},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0161},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0797},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.129},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1329},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0918},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1722},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1397},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1138},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1195},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0933},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0461},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0384},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0671},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0741},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1343},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1183},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0888},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0817},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0295},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0221},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0151},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0214},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9501},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9499},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.0251},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":1.1152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9949},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8358},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8051},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7744},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7766},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7793},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7701},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7677},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7774},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7777},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7845},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7859},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7939},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7813},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7671},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7603},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7713},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7668},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7627},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7764},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7788},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7899},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7948},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7959},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.7946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8085},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8141},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8149},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8319},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.852},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8188},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8254},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8524},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8446},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8502},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8605},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8673},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8534},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8544},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8356},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8587},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8765},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8874},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8855},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8802},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.8835},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9085},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9088},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.925},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9409},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9351},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9125},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9183},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9342},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9423},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9471},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.941},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9371},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9456},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9343},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9508},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9669},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9637},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9714},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9712},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9611},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020894,"lxr_nv_fc":0.9672}],"priceMetricsList":[{"stockId":1000000980022,"date":"2026-05-12T16:00:00.000Z","cp":2713.42},{"stockId":1000000980022,"date":"2026-05-11T16:00:00.000Z","cp":2695.4},{"stockId":1000000980022,"date":"2026-05-10T16:00:00.000Z","cp":2723.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000980022,"cp":2718.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000980022,"cp":2644.06},{"stockId":1000000980022,"date":"2026-05-05T16:00:00.000Z","cp":2565.46},{"stockId":1000000980022,"date":"2026-04-29T16:00:00.000Z","cp":2503.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000980022,"cp":2458.68},{"stockId":1000000980022,"date":"2026-04-27T16:00:00.000Z","cp":2424.55},{"stockId":1000000980022,"date":"2026-04-26T16:00:00.000Z","cp":2478.21},{"stockId":1000000980022,"date":"2026-04-23T16:00:00.000Z","cp":2431.07},{"stockId":1000000980022,"date":"2026-04-22T16:00:00.000Z","cp":2456.46},{"stockId":1000000980022,"date":"2026-04-21T16:00:00.000Z","cp":2501.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000980022,"cp":2476.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000980022,"cp":2485.97},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000980022,"cp":2467.76},{"stockId":1000000980022,"date":"2026-04-15T16:00:00.000Z","cp":2442.72},{"stockId":1000000980022,"date":"2026-04-14T16:00:00.000Z","cp":2400.74},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000980022,"cp":2415.51},{"stockId":1000000980022,"date":"2026-04-12T16:00:00.000Z","cp":2375.31},{"stockId":1000000980022,"date":"2026-04-09T16:00:00.000Z","cp":2382.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000980022,"cp":2329.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000980022,"cp":2366.29},{"stockId":1000000980022,"date":"2026-04-06T16:00:00.000Z","cp":2247.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000980022,"cp":2251.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000980022,"cp":2286.09},{"stockId":1000000980022,"date":"2026-03-31T16:00:00.000Z","cp":2339.04},{"stockId":1000000980022,"date":"2026-03-30T16:00:00.000Z","cp":2281.3},{"stockId":1000000980022,"date":"2026-03-29T16:00:00.000Z","cp":2306.83},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000980022,"cp":2315.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000980022,"cp":2303.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000980022,"cp":2319.6},{"stockId":1000000980022,"date":"2026-03-23T16:00:00.000Z","cp":2280.49},{"stockId":1000000980022,"date":"2026-03-22T16:00:00.000Z","cp":2253.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000980022,"cp":2324.16},{"stockId":1000000980022,"date":"2026-03-18T16:00:00.000Z","cp":2366.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000980022,"cp":2429.41},{"stockId":1000000980022,"date":"2026-03-16T16:00:00.000Z","cp":2414.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000980022,"cp":2455.66},{"stockId":1000000980022,"date":"2026-03-12T16:00:00.000Z","cp":2459.29},{"stockId":1000000980022,"date":"2026-03-11T16:00:00.000Z","cp":2489.53},{"stockId":1000000980022,"date":"2026-03-10T16:00:00.000Z","cp":2525.06},{"stockId":1000000980022,"date":"2026-03-09T16:00:00.000Z","cp":2524.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000980022,"cp":2457.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000980022,"cp":2477.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000980022,"cp":2456.63},{"stockId":1000000980022,"date":"2026-03-03T16:00:00.000Z","cp":2424.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000980022,"cp":2433.9},{"stockId":1000000980022,"date":"2026-03-01T16:00:00.000Z","cp":2566.66},{"stockId":1000000980022,"date":"2026-02-26T16:00:00.000Z","cp":2636.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000980022,"cp":2652.96},{"stockId":1000000980022,"date":"2026-02-24T16:00:00.000Z","cp":2671.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000980022,"cp":2668.31},{"stockId":1000000980022,"date":"2026-02-12T16:00:00.000Z","cp":2683.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000980022,"cp":2670.52},{"stockId":1000000980022,"date":"2026-02-10T16:00:00.000Z","cp":2648.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000980022,"cp":2676.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000980022,"cp":2654.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000980022,"cp":2613.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000980022,"cp":2572},{"stockId":1000000980022,"date":"2026-02-03T16:00:00.000Z","cp":2626.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000980022,"cp":2634.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000980022,"cp":2569.32},{"stockId":1000000980022,"date":"2026-01-29T16:00:00.000Z","cp":2618.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000980022,"cp":2630.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000980022,"cp":2674.95},{"stockId":1000000980022,"date":"2026-01-26T16:00:00.000Z","cp":2732.62},{"stockId":1000000980022,"date":"2026-01-25T16:00:00.000Z","cp":2724.84},{"stockId":1000000980022,"date":"2026-01-22T16:00:00.000Z","cp":2841.16},{"stockId":1000000980022,"date":"2026-01-21T16:00:00.000Z","cp":2794.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000980022,"cp":2805.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000980022,"cp":2782.1},{"stockId":1000000980022,"date":"2026-01-18T16:00:00.000Z","cp":2824.56},{"stockId":1000000980022,"date":"2026-01-15T16:00:00.000Z","cp":2808},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000980022,"cp":2727.16},{"stockId":1000000980022,"date":"2026-01-13T16:00:00.000Z","cp":2753.93},{"stockId":1000000980022,"date":"2026-01-12T16:00:00.000Z","cp":2779.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000980022,"cp":2844.73},{"stockId":1000000980022,"date":"2026-01-08T16:00:00.000Z","cp":2759.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000980022,"cp":2709.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000980022,"cp":2676.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000980022,"cp":2703.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000980022,"cp":2685.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980022,"cp":2653.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000980022,"cp":2664.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000980022,"cp":2554.34},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000980022,"cp":2521.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000980022,"cp":2522.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000980022,"cp":2426.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000980022,"cp":2400.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000980022,"cp":2431.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000980022,"cp":2383.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000980022,"cp":2353.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000980022,"cp":2372.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000980022,"cp":2344.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000980022,"cp":2395.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000980022,"cp":2444.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000980022,"cp":2424.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000980022,"cp":2475.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000980022,"cp":2461.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000980022,"cp":2502.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000980022,"cp":2475.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000980022,"cp":2423.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000980022,"cp":2359.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000980022,"cp":2376.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000980022,"cp":2425.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000980022,"cp":2393.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000980022,"cp":2363.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000980022,"cp":2363.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000980022,"cp":2361.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000980022,"cp":2348.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000980022,"cp":2322.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000980022,"cp":2362.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000980022,"cp":2386.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000980022,"cp":2412.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000980022,"cp":2433.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000980022,"cp":2424.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000980022,"cp":2463.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000980022,"cp":2447.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000980022,"cp":2473.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000980022,"cp":2493.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000980022,"cp":2522.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000980022,"cp":2567.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000980022,"cp":2515.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000980022,"cp":2529.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000980022,"cp":2599.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000980022,"cp":2610.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000980022,"cp":2600.76},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000980022,"cp":2639.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000980022,"cp":2616.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000980022,"cp":2617.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000980022,"cp":2586.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000980022,"cp":2538.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000980022,"cp":2560.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000980022,"cp":2553.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000980022,"cp":2516.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000980022,"cp":2465.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000980022,"cp":2559.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000980022,"cp":2622.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000980022,"cp":2556.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000980022,"cp":2661.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000980022,"cp":2735.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000980022,"cp":2821.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000980022,"cp":2825.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000980022,"cp":2795.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000980022,"cp":2733.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000980022,"cp":2823.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000980022,"cp":2816.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000980022,"cp":2754.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000980022,"cp":2784.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000980022,"cp":2756.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000980022,"cp":2849.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000980022,"cp":2872.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000980022,"cp":2789.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000980022,"cp":2671.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000980022,"cp":2649.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000980022,"cp":2672.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000980022,"cp":2597.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000980022,"cp":2606.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000980022,"cp":2650.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000980022,"cp":2524.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000980022,"cp":2433.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000980022,"cp":2539.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000980022,"cp":2614.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000980022,"cp":2565.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000980022,"cp":2572.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000980022,"cp":2571},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000980022,"cp":2559.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000980022,"cp":2593.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000980022,"cp":2623.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000980022,"cp":2573.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000980022,"cp":2527.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000980022,"cp":2564.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000980022,"cp":2559.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000980022,"cp":2518.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000980022,"cp":2469.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000980022,"cp":2412.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000980022,"cp":2428.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000980022,"cp":2408.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000980022,"cp":2422.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000980022,"cp":2392.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000980022,"cp":2431.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000980022,"cp":2447.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000980022,"cp":2349.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000980022,"cp":2313.72},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000980022,"cp":2240.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000980022,"cp":2251.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000980022,"cp":2258.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000980022,"cp":2298.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000980022,"cp":2288.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000980022,"cp":2293.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000980022,"cp":2273.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000980022,"cp":2250.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000980022,"cp":2272.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000980022,"cp":2294.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000980022,"cp":2246.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000980022,"cp":2244.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000980022,"cp":2214.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000980022,"cp":2185.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000980022,"cp":2173.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000980022,"cp":2117.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000980022,"cp":2078.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000980022,"cp":2094.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000980022,"cp":2099.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000980022,"cp":2067.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000980022,"cp":2088.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000980022,"cp":2112.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000980022,"cp":2113.65},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000980022,"cp":2146.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000980022,"cp":2160.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000980022,"cp":2126.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000980022,"cp":2128.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000980022,"cp":2150.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000980022,"cp":2111.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000980022,"cp":2018.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000980022,"cp":2008.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000980022,"cp":2060.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000980022,"cp":2069.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000980022,"cp":2055.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000980022,"cp":2064.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000980022,"cp":2056.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000980022,"cp":2097.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000980022,"cp":2096.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000980022,"cp":2093.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000980022,"cp":2121.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000980022,"cp":2103.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000980022,"cp":2120.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000980022,"cp":2089.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000980022,"cp":2070.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000980022,"cp":2067.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000980022,"cp":2115.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000980022,"cp":2089.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000980022,"cp":2105.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000980022,"cp":2138.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000980022,"cp":2134.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000980022,"cp":2154.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000980022,"cp":2169.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000980022,"cp":2190.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000980022,"cp":2188.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000980022,"cp":2207.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000980022,"cp":2196.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000980022,"cp":2240.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000980022,"cp":2249.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000980022,"cp":2277.6125},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000980022,"cp":2193.4721},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000980022,"cp":2228.2359},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000980022,"cp":2204.4681},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000980022,"cp":2206.2088},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000980022,"cp":2147.0544},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000980022,"cp":2077.0019},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000980022,"cp":2043.7579},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000980022,"cp":2082.4421},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000980022,"cp":2075.8563},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000980022,"cp":2105.2404},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000980022,"cp":2021.5848},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000980022,"cp":2041.1773},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000980022,"cp":1970.7262},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000980022,"cp":1972.3692},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000980022,"cp":1984.7244},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000980022,"cp":2018.7058},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000980022,"cp":2026.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000980022,"cp":2009.4218},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000980022,"cp":1960.2573},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000980022,"cp":1888.0927},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000980022,"cp":1837.2395},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000980022,"cp":1862.155},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000980022,"cp":2155.8619},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000980022,"cp":2210.0825},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000980022,"cp":2194.9818},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000980022,"cp":2206.7433},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000980022,"cp":2233.6821},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000980022,"cp":2257.8962},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000980022,"cp":2265.1607},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000980022,"cp":2249.5686},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000980022,"cp":2293.9709},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000980022,"cp":2308.7117},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000980022,"cp":2388.7005},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000980022,"cp":2401.7884},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000980022,"cp":2415.4782},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000980022,"cp":2391.0928},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000980022,"cp":2384.5797},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000980022,"cp":2333.6825},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000980022,"cp":2427.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000980022,"cp":2440.0842},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000980022,"cp":2446.8949},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000980022,"cp":2425.2377},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000980022,"cp":2434.919},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000980022,"cp":2371.8531},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000980022,"cp":2338.2529},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000980022,"cp":2279.0875},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000980022,"cp":2312.475},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000980022,"cp":2483.5677},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000980022,"cp":2490.1984},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000980022,"cp":2437.5702},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000980022,"cp":2440.5732},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000980022,"cp":2447.9195},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000980022,"cp":2368.8223},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000980022,"cp":2325.2117},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000980022,"cp":2198.6687},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000980022,"cp":2236.8956},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000980022,"cp":2187.6209},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000980022,"cp":2172.8271},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000980022,"cp":2236.8269},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000980022,"cp":2211.8316},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000980022,"cp":2215.6159},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000980022,"cp":2200.148},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000980022,"cp":2192.4621},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000980022,"cp":2084.6908},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000980022,"cp":2013.606},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000980022,"cp":2073.8666},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000980022,"cp":2018.0399},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000980022,"cp":2022.8857},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000980022,"cp":2050.2224},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000980022,"cp":1996.2181},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000980022,"cp":1994.8357},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000980022,"cp":1991.1464},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000980022,"cp":1981.0182},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000980022,"cp":1997.7351},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000980022,"cp":1876.3069},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000980022,"cp":1874.9635},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000980022,"cp":1887.5074},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000980022,"cp":1876.3494},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000980022,"cp":1848.8398},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000980022,"cp":1801.395},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000980022,"cp":1816.7128},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000980022,"cp":1888.6519},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980022,"cp":1937.2083},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000980022,"cp":2006.191},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000980022,"cp":2007.3355},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000980022,"cp":2031.7198},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000980022,"cp":1987.4397},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000980022,"cp":2007.085},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000980022,"cp":1983.0485},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000980022,"cp":2041.1835},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000980022,"cp":2011.0668},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000980022,"cp":1981.091},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000980022,"cp":1962.285},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000980022,"cp":2015.5631},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000980022,"cp":2044.2485},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000980022,"cp":2090.2803},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000980022,"cp":2110.5654},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000980022,"cp":2121.7754},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000980022,"cp":2056.9912},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000980022,"cp":2054.2697},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000980022,"cp":2042.5087},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000980022,"cp":2011.9897},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000980022,"cp":2006.1185},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000980022,"cp":2017.4574},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000980022,"cp":1963.6226},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000980022,"cp":1868.7197},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000980022,"cp":1895.7343},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000980022,"cp":1853.5373},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000980022,"cp":1909.5838},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000980022,"cp":1910.266},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000980022,"cp":1980.602},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000980022,"cp":1979.9521},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000980022,"cp":1922.6854},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000980022,"cp":1848.0824},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000980022,"cp":1924.9728},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000980022,"cp":1976.3537},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000980022,"cp":2044.0093},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000980022,"cp":2011.5844},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000980022,"cp":2063.2184},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000980022,"cp":1965.4902},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000980022,"cp":1951.3142},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000980022,"cp":1937.675},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000980022,"cp":1908.5526},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000980022,"cp":1836.677},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000980022,"cp":1753.2695},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000980022,"cp":1820.1229},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000980022,"cp":1815.5305},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000980022,"cp":1823.4905},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000980022,"cp":1847.8646},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000980022,"cp":1821.6947},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000980022,"cp":1791.2664},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000980022,"cp":1807.9049},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000980022,"cp":1819.5717},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000980022,"cp":1815.8534},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000980022,"cp":1785.2511},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000980022,"cp":1683.3967},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000980022,"cp":1677.9491},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000980022,"cp":1696.6658},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000980022,"cp":1735.0454},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000980022,"cp":1683.2878},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000980022,"cp":1784.1328},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000980022,"cp":1825.5162},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000980022,"cp":1998.6313},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000980022,"cp":1770.8977},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000980022,"cp":1564.1952},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000980022,"cp":1469.618},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000980022,"cp":1412.1664},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000980022,"cp":1411.3712},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000980022,"cp":1354.1816},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000980022,"cp":1358.2396},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000980022,"cp":1363.638},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000980022,"cp":1346.6649},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000980022,"cp":1341.8021},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000980022,"cp":1359.8555},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000980022,"cp":1367.336},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000980022,"cp":1360.3735},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000980022,"cp":1344.9145},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000980022,"cp":1355.3795},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000980022,"cp":1383.8712},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000980022,"cp":1372.4989},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000980022,"cp":1375.326},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000980022,"cp":1349.2219},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000980022,"cp":1389.8639},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000980022,"cp":1366.242},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000980022,"cp":1339.5089},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000980022,"cp":1326.849},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000980022,"cp":1347.1872},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000980022,"cp":1338.6179},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000980022,"cp":1330.9035},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000980022,"cp":1356.3634},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000980022,"cp":1360.698},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000980022,"cp":1381.4975},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000980022,"cp":1390.6214},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000980022,"cp":1392.5458},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000980022,"cp":1379.8984},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000980022,"cp":1394.4112},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000980022,"cp":1389.7462},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000980022,"cp":1402.8616},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000980022,"cp":1415.6314},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000980022,"cp":1427.6286},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000980022,"cp":1429.1422},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000980022,"cp":1414.4049},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000980022,"cp":1461.0369},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000980022,"cp":1494.2429},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000980022,"cp":1498.9908},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000980022,"cp":1429.501},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000980022,"cp":1425.1895},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000980022,"cp":1436.0247},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000980022,"cp":1408.024},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000980022,"cp":1419.424},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000980022,"cp":1448.1173},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000980022,"cp":1498.9692},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000980022,"cp":1494.2966},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000980022,"cp":1484.0532},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000980022,"cp":1475.4459},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000980022,"cp":1494.4478},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000980022,"cp":1480.3955},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000980022,"cp":1514.8465},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000980022,"cp":1527.4808},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000980022,"cp":1501.3575},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000980022,"cp":1503.1046},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000980022,"cp":1467.596},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000980022,"cp":1511.2677},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000980022,"cp":1510.4893},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000980022,"cp":1529.4287},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000980022,"cp":1545.2377},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000980022,"cp":1565.9297},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000980022,"cp":1571.2934},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000980022,"cp":1562.459},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000980022,"cp":1598.6809},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000980022,"cp":1553.8892},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000980022,"cp":1560.0283},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000980022,"cp":1607.8238},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000980022,"cp":1608.5778},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000980022,"cp":1639.9668},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000980022,"cp":1670.6902},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000980022,"cp":1659.4349},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000980022,"cp":1652.3026},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000980022,"cp":1657.3638},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000980022,"cp":1647.9318},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000980022,"cp":1630.7913},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000980022,"cp":1615.668},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000980022,"cp":1626.8556},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000980022,"cp":1657.5371},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000980022,"cp":1673.4213},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000980022,"cp":1680.3282},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000980022,"cp":1682.1805},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000980022,"cp":1670.6831},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000980022,"cp":1663.4734},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000980022,"cp":1664.8982},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000980022,"cp":1681.6829},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000980022,"cp":1659.8307},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000980022,"cp":1691.9538},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000980022,"cp":1723.301},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000980022,"cp":1718.1167},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000980022,"cp":1733.0053},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000980022,"cp":1732.4163},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000980022,"cp":1713.1849},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000980022,"cp":1725.0233}]}