window.pageData = {"fund":{"_id":3000000020892,"name":"易方达安丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020892","tickerId":20892,"shortName":"易方达安丰六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050110000,"pinyin":"yfdaflgycyqzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000020892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":401,"f_h_s_a":178586,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020892,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7258345622737632,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4530590717299578,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5898119749299907,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6547667897688415,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7581376184590028,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5156661786237189,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6236613972463029},"fp":{"stockId":3000000020892,"type":"fp","f_p_r_d1":0.00019685039370087587,"f_cagr_p_r_fs":0.022597788773563554,"f_p_r_m1":0.002488276390085087,"f_p_r_m3":0.00634066673071465,"f_p_r_m6":0.009735878156931665,"f_p_r_fys":0.007986913010008756,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.017780800621844728,"f_p_r_y2":0.046767262915963226},"ff":{"stockId":3000000020892,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":22835,"f_m_a_c_f":114176,"f_m_f":91341,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020892,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0475,"f_nv_cr":0},"f_as":{"stockId":3000000020892,"type":"f_as","f_tas":26656142.494799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020891,"__csrcFundId":13719,"stockCode":"020891","masterFundShortName":"易方达安丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:59:02.751Z","status":"normal","exchange":"jj","shortName":"易方达安丰六个月持有债券(020891)","name":"易方达安丰六个月持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":9984947.8,"setUpDate":"2024-04-10T16:00:00.000Z","setUpShares":9984947.8,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yfdaflgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb891398d798430039ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"220402","stockName":"22农发02","holdings":170000,"marketCap":17249518,"netValueRatio":0.5382,"lastUpdated":"2026-04-22T16:47:05.901Z"},{"_id":"69e8fb891398d798430039ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.3134,"lastUpdated":"2026-04-22T16:47:05.907Z"},{"_id":"69e8fb891398d798430039f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"188715","stockName":"21曹国04","holdings":30000,"marketCap":3043446,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:47:05.910Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020892},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020892},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020892},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020892},{"stockId":3000000020892,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020892,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020892,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":25518038,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":25518038},{"s":54544999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":54544999},{"s":110325163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":110325163},{"s":111059259,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":111059259},{"s":28132572,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":28132572},{"s":139242121,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":139242121},{"s":307315016,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":307315016},{"s":198409247,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020892,"source":"csrc_xbrl","s_forward":198409247}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020892,"assetScale":26656142.494799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020892,"assetScale":56683162.96079999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020892,"assetScale":114087251.0583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020892,"assetScale":114546519.7326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020892,"assetScale":28613638.9812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020892,"assetScale":141497843.3602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020892,"assetScale":309927193.636},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020892,"assetScale":199679066.1808}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999966},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999967},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999962},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999963},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999961},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999961},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999964},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999961},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999957},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999954},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999954},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020892,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020892,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020892,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999957},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999958},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020892,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020892,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020892,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020892,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999961},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020892,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020892,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020892,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020892,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020892,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020892,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020892,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999955},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020892,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020892,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020892,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020892,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020892,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999959},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020892,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999957},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020892,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999957},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020892,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020892,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020892,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020892,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020892,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020892,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020892,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020892,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999957},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020892,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999958}],"influencesList":[]}