window.pageData = {"fund":{"_id":3000000020891,"stockCode":"020891","masterFundShortName":"易方达安丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安丰六个月持有债券A","name":"易方达安丰六个月持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":9984947.8,"setUpDate":"2024-04-10T16:00:00.000Z","setUpShares":9984947.8,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yfdaflgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000020891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":102,"f_h_s_a":85341,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020891,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6659520300147393,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.45503691983122363,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5174023203093746,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5639272528374129,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6909465020576132,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4323770491803279,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5137661454792658},"fp":{"stockId":3000000020891,"type":"fp","f_cagr_p_r_fs":0.024748976699942027,"f_p_r_d1":0.00009822217856791937,"f_p_r_m1":0.002573144000762584,"f_p_r_m3":0.006794908603694694,"f_p_r_m6":0.01066384859256475,"f_p_r_fys":0.008628954937680344,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.02026961497430091,"f_p_r_y2":0.0511590727418072},"ff":{"stockId":3000000020891,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":22835,"f_m_a_c_f":114176,"f_m_f":91341,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020891,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.052,"f_nv_cr":0},"f_as":{"stockId":3000000020891,"type":"f_as","f_tas":5395361.1892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020892,"name":"易方达安丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020892","tickerId":20892,"shortName":"易方达安丰六个月持有债券C","currency":"CNY","__csrcFundId":13719,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.160Z","fundCollectionId":4000050110000,"pinyin":"yfdaflgycyqzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb891398d798430039ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"220402","stockName":"22农发02","holdings":170000,"marketCap":17249518,"netValueRatio":0.5382,"lastUpdated":"2026-04-22T16:47:05.901Z"},{"_id":"69e8fb891398d798430039ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.3134,"lastUpdated":"2026-04-22T16:47:05.907Z"},{"_id":"69e8fb891398d798430039f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"188715","stockName":"21曹国04","holdings":30000,"marketCap":3043446,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:47:05.910Z"}]},"shareHoldersStructureList":[{"_id":"69aed3747fea5b3eb053d646","date":"2025-06-29T16:00:00.000Z","stockId":3000000020891,"h_a":102,"h_s_a":19182,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1956589,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.368Z"},{"_id":"69aed3747fea5b3eb053d645","date":"2024-12-30T16:00:00.000Z","stockId":3000000020891,"h_a":87,"h_s_a":9576,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":833196,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.365Z"},{"_id":"69aed3747fea5b3eb053d644","date":"2024-06-29T16:00:00.000Z","stockId":3000000020891,"h_a":117,"h_s_a":85341,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9984947,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.362Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994}]}