window.pageData = {"fund":{"_id":3000000020891,"stockCode":"020891","masterFundShortName":"易方达安丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安丰六个月持有债券A","name":"易方达安丰六个月持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":9984947.8,"setUpDate":"2024-04-10T16:00:00.000Z","setUpShares":9984947.8,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yfdaflgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000020891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":102,"f_h_s_a":85341,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020891,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6077956989247312,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.16509803921568628,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.5628060886829914,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6060809901789318,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.6820777807995648,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.35288213363923143,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.49603567888999006},"fp":{"stockId":3000000020891,"type":"fp","f_cagr_p_r_fs":0.024901634096876624,"f_p_r_d1":0.00009822217856791937,"f_p_r_m1":0.002372817008351902,"f_p_r_m3":0.006768350810295143,"f_p_r_m6":0.012754123513617266,"f_p_r_fys":0.012559923298178344,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y1":0.021274538245818375,"f_p_r_y2":0.04896702423520094,"f_i_d":"2024-04-11T16:00:00.000Z"},"ff":{"stockId":3000000020891,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":22835,"f_m_a_c_f":114176,"f_m_f":91341,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020891,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0561,"f_nv_cr":0.0003788955195602739},"f_as":{"stockId":3000000020891,"type":"f_as","f_tas":5395361.1892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020892,"name":"易方达安丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020892","tickerId":20892,"shortName":"易方达安丰六个月持有债券C","currency":"CNY","__csrcFundId":13719,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.160Z","fundCollectionId":4000050110000,"pinyin":"yfdaflgycyqzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb891398d798430039ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"220402","stockName":"22农发02","holdings":170000,"marketCap":17249518,"netValueRatio":0.5382,"lastUpdated":"2026-04-22T16:47:05.901Z"},{"_id":"69e8fb891398d798430039ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.3134,"lastUpdated":"2026-04-22T16:47:05.907Z"},{"_id":"69e8fb891398d798430039f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020891,"stockCode":"188715","stockName":"21曹国04","holdings":30000,"marketCap":3043446,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:47:05.910Z"}]},"shareHoldersStructureList":[{"_id":"69aed3747fea5b3eb053d646","date":"2025-06-29T16:00:00.000Z","stockId":3000000020891,"h_a":102,"h_s_a":19182,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1956589,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.368Z"},{"_id":"69aed3747fea5b3eb053d645","date":"2024-12-30T16:00:00.000Z","stockId":3000000020891,"h_a":87,"h_s_a":9576,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":833196,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:36.365Z"}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020891,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020891,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020891,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020891,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020891,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020891,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020891,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020891,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020891,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020891,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020891,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020891,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020891,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020891,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020891,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020891,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020891,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020891,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020891,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020891,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020891,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020891,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999}]}