window.pageData = {"fund":{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330}],"hotMetrics":{"fss":{"stockId":3000000020890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":11,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020890,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5615095353209777,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6638732486578499,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.47227762265656165,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.5817073170731707,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8339840925524222,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8451242829827916,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.9261912695768078},"fp":{"stockId":3000000020890,"type":"fp","f_p_r_d1":-0.0004950004950006193,"f_cagr_p_r_fs":0.017971431992403142,"f_p_r_m1":0.0008826125330978485,"f_p_r_m3":0.007101992529960688,"f_p_r_m6":0.012717802897227681,"f_p_r_fys":0.011629178267903884,"f_p_r_y1":0.011530328436139659,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.03034936471258831,"f_i_d":"2024-02-26T16:00:00.000Z"},"ff":{"stockId":3000000020890,"type":"ff","f_m_f":2186314,"f_m_f_r":0.003,"f_c_f":728771,"f_c_f_r":0.001,"f_m_a_c_f":2915085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020890,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":0.0000979911807936773},"f_as":{"stockId":3000000020890,"type":"f_as","f_tas":79.2168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004087,"__csrcFundId":1493,"stockCode":"004087","shortName":"银华添润定期开放债券(004087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:05:48.980Z","status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添润定期开放债券","pinyin":"yhtrdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":120000,"marketCap":12231744,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T19:59:39.534Z"},{"_id":"69e7d72b6201787ae12a4af3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10555974,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T19:59:39.538Z"},{"_id":"69e7d72b6201787ae12a4af4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481659","stockName":"24赣州城投MTN002","holdings":100000,"marketCap":10538277,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.541Z"},{"_id":"69e7d72b6201787ae12a4af5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":100000,"marketCap":10523931,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.544Z"},{"_id":"69e7d72b6201787ae12a4af6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"185638","stockName":"22济轨02","holdings":100000,"marketCap":10493753,"netValueRatio":0.051,"lastUpdated":"2026-04-21T19:59:39.547Z"}]},"shareHoldersStructureList":[{"_id":"69c7761f69b11a867414d4fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000004087,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":811,"h_s_a":248815,"ins_h_s":196771940,"ins_h_s_r":0.9751000000000001,"ind_h_s":5017603,"ind_h_s_r":0.024900000000000002,"lastUpdated":"2026-03-28T06:33:03.545Z"},{"_id":"69aec7a97fea5b3eb046f1cb","date":"2025-06-29T16:00:00.000Z","stockId":3000000004087,"h_a":733,"h_s_a":273467,"ins_h_s":196771940,"ins_h_s_r":0.9815999999999999,"ind_h_s":3679534,"ind_h_s_r":0.0184,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.280Z"},{"_id":"69aec7a97fea5b3eb046f1ca","date":"2024-12-30T16:00:00.000Z","stockId":3000000004087,"h_a":640,"h_s_a":1562696,"ins_h_s":997406742,"ins_h_s_r":0.9973000000000001,"ind_h_s":2718904,"ind_h_s_r":0.0027,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.277Z"},{"_id":"69aec7a97fea5b3eb046f1c9","date":"2024-06-29T16:00:00.000Z","stockId":3000000004087,"h_a":299,"h_s_a":3335851,"ins_h_s":997406742,"ins_h_s_r":1,"ind_h_s":12744,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.275Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0206,"totalNetValue":1.0671,"netValue_forward":1.0206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0205,"totalNetValue":1.067,"netValue_forward":1.0205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0208,"totalNetValue":1.0673,"netValue_forward":1.0208},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0682,"netValue_forward":1.0217},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.022,"totalNetValue":1.0685,"netValue_forward":1.0220000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0689,"netValue_forward":1.0224},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0693,"netValue_forward":1.0228},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0693,"netValue_forward":1.0228},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0692,"netValue_forward":1.0227},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0692,"netValue_forward":1.0227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0226,"totalNetValue":1.0691,"netValue_forward":1.0225999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0687,"netValue_forward":1.0222},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.022,"totalNetValue":1.0685,"netValue_forward":1.022},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0682,"netValue_forward":1.0216999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0213,"totalNetValue":1.0678,"netValue_forward":1.0212999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0208,"totalNetValue":1.0673,"netValue_forward":1.0208},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0206,"totalNetValue":1.0671,"netValue_forward":1.0206},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0206,"totalNetValue":1.0671,"netValue_forward":1.0206},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0206,"totalNetValue":1.0671,"netValue_forward":1.0206},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0204,"totalNetValue":1.0669,"netValue_forward":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.0665,"netValue_forward":1.0200000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0662,"netValue_forward":1.0197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0196,"totalNetValue":1.0661,"netValue_forward":1.0196000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0195,"totalNetValue":1.066,"netValue_forward":1.0195},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.0655,"netValue_forward":1.019},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0651,"netValue_forward":1.0186000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0651,"netValue_forward":1.0186000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0651,"netValue_forward":1.0186000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0651,"netValue_forward":1.0186000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.0655,"netValue_forward":1.019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.0655,"netValue_forward":1.019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0187,"totalNetValue":1.0652,"netValue_forward":1.0187000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0185,"totalNetValue":1.065,"netValue_forward":1.0185000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0187,"totalNetValue":1.0652,"netValue_forward":1.0187000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0188,"totalNetValue":1.0653,"netValue_forward":1.0188000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0188,"totalNetValue":1.0653,"netValue_forward":1.0188000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0651,"netValue_forward":1.0186000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0183,"totalNetValue":1.0648,"netValue_forward":1.0183000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0182,"totalNetValue":1.0647,"netValue_forward":1.0182000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0178,"totalNetValue":1.0643,"netValue_forward":1.0178000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0177,"totalNetValue":1.0642,"netValue_forward":1.0177000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0178,"totalNetValue":1.0643,"netValue_forward":1.0178000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0177,"totalNetValue":1.0642,"netValue_forward":1.0177000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0177,"totalNetValue":1.0642,"netValue_forward":1.0177000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0176,"totalNetValue":1.0641,"netValue_forward":1.0176000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0174,"totalNetValue":1.0639,"netValue_forward":1.0174000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0168,"totalNetValue":1.0633,"netValue_forward":1.0168000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0163,"totalNetValue":1.0628,"netValue_forward":1.0163000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0158,"totalNetValue":1.0623,"netValue_forward":1.0158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0156,"totalNetValue":1.0621,"netValue_forward":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0156,"totalNetValue":1.0621,"netValue_forward":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0155,"totalNetValue":1.062,"netValue_forward":1.0155000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0152,"totalNetValue":1.0617,"netValue_forward":1.0152000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.015,"totalNetValue":1.0615,"netValue_forward":1.0150000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0147,"totalNetValue":1.0612,"netValue_forward":1.0147000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0146,"totalNetValue":1.0611,"netValue_forward":1.0146000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0145,"totalNetValue":1.061,"netValue_forward":1.0145000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0147,"totalNetValue":1.0612,"netValue_forward":1.0147000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0146,"totalNetValue":1.0611,"netValue_forward":1.0146000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.014,"totalNetValue":1.0605,"netValue_forward":1.0140000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0136,"totalNetValue":1.0601,"netValue_forward":1.0136000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0133,"totalNetValue":1.0598,"netValue_forward":1.013304231105924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0279,"totalNetValue":1.0599,"netValue_forward":1.0134028207372827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0277,"totalNetValue":1.0597,"netValue_forward":1.0132056414745652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0277,"totalNetValue":1.0597,"netValue_forward":1.0132056414745652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0277,"totalNetValue":1.0597,"netValue_forward":1.0132056414745652},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0277,"totalNetValue":1.0597,"netValue_forward":1.0132056414745652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0281,"totalNetValue":1.0601,"netValue_forward":1.0136000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0279,"totalNetValue":1.0599,"netValue_forward":1.013402820737283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0278,"totalNetValue":1.0598,"netValue_forward":1.0133042311059242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0275,"totalNetValue":1.0595,"netValue_forward":1.013008462211848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0274,"totalNetValue":1.0594,"netValue_forward":1.0129098725804893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0269,"totalNetValue":1.0589,"netValue_forward":1.0124169244236951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0268,"totalNetValue":1.0588,"netValue_forward":1.0123183347923366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0272,"totalNetValue":1.0592,"netValue_forward":1.0127126933177717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0273,"totalNetValue":1.0593,"netValue_forward":1.0128112829491305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0272,"totalNetValue":1.0592,"netValue_forward":1.0127126933177717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0269,"totalNetValue":1.0589,"netValue_forward":1.0124169244236951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0268,"totalNetValue":1.0588,"netValue_forward":1.0123183347923366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0265,"totalNetValue":1.0585,"netValue_forward":1.0120225658982602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0267,"totalNetValue":1.0587,"netValue_forward":1.0122197451609778},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0264,"totalNetValue":1.0584,"netValue_forward":1.0119239762669012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0261,"totalNetValue":1.0581,"netValue_forward":1.0116282073728247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0259,"totalNetValue":1.0579,"netValue_forward":1.011431028110107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0256,"totalNetValue":1.0576,"netValue_forward":1.0111352592160308},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787483},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0256,"totalNetValue":1.0576,"netValue_forward":1.0111352592160308},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0254,"totalNetValue":1.0574,"netValue_forward":1.010938079953313},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0251,"totalNetValue":1.0571,"netValue_forward":1.0106423110592364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0249,"totalNetValue":1.0569,"netValue_forward":1.0104451317965188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0245,"totalNetValue":1.0565,"netValue_forward":1.0100507732710835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0243,"totalNetValue":1.0563,"netValue_forward":1.0098535940083662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.0092620562202133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.0088676976947777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0087691080634187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.0088676976947777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0236,"totalNetValue":1.0556,"netValue_forward":1.009163466588854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.0088676976947777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0087691080634187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.00867051843206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.0088676976947777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0087691080634187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.00867051843206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0229,"totalNetValue":1.0549,"netValue_forward":1.0084733391693421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.0077832117498307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.0077832117498307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.022,"totalNetValue":1.054,"netValue_forward":1.0075860324871129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.022,"totalNetValue":1.054,"netValue_forward":1.0075860324871129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0229,"totalNetValue":1.0549,"netValue_forward":1.0084733391693421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0228,"totalNetValue":1.0548,"netValue_forward":1.0083747495379836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0087691080634187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.009262056220213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.024,"totalNetValue":1.056,"netValue_forward":1.0095578251142896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.024,"totalNetValue":1.056,"netValue_forward":1.0095578251142896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.0092620562202133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.0092620562202133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.0092620562202133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0236,"totalNetValue":1.0556,"netValue_forward":1.0091634665888543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0237,"totalNetValue":1.0557,"netValue_forward":1.0092620562202133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0242,"totalNetValue":1.0562,"netValue_forward":1.0097550043770072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0093606458515718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0229,"totalNetValue":1.0549,"netValue_forward":1.0084733391693421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0076846221184723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.021,"totalNetValue":1.053,"netValue_forward":1.0066001361735248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0207,"totalNetValue":1.0527,"netValue_forward":1.0063043672794483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0203,"totalNetValue":1.0523,"netValue_forward":1.0059100087540134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.005614239859937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0058114191226546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0053184709658607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.0047269331777076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0183,"totalNetValue":1.0503,"netValue_forward":1.0039382161268369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.003543857601402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0178,"totalNetValue":1.0498,"netValue_forward":1.0034452679700434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0178,"totalNetValue":1.0498,"netValue_forward":1.0034452679700434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0185,"totalNetValue":1.0505,"netValue_forward":1.0041353953895549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.0054170605972195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.0054170605972195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.0056142398599373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0203,"totalNetValue":1.0523,"netValue_forward":1.0059100087540136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0058114191226548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.0056142398599373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0053184709658607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0053184709658607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.0056142398599373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0209,"totalNetValue":1.0529,"netValue_forward":1.0065015465421665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0076846221184725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0215,"totalNetValue":1.0535,"netValue_forward":1.0070930843303199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.021,"totalNetValue":1.053,"netValue_forward":1.0066001361735253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0209,"totalNetValue":1.0529,"netValue_forward":1.0065015465421665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0209,"totalNetValue":1.0529,"netValue_forward":1.0065015465421665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0209,"totalNetValue":1.0529,"netValue_forward":1.0065015465421665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.021,"totalNetValue":1.053,"netValue_forward":1.0066001361735253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0547,"netValue_forward":1.0082761599066252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0086705184320603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.008966287326137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0236,"totalNetValue":1.0556,"netValue_forward":1.0091634665888543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0248,"totalNetValue":1.0568,"netValue_forward":1.01034654216516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0246,"totalNetValue":1.0566,"netValue_forward":1.0101493629024427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0244,"totalNetValue":1.0564,"netValue_forward":1.009952183639725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0243,"totalNetValue":1.0563,"netValue_forward":1.0098535940083664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0241,"totalNetValue":1.0561,"netValue_forward":1.0096564147456486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.009360645851572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0086705184320603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0547,"netValue_forward":1.0082761599066252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0547,"netValue_forward":1.0082761599066252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0086705184320603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0243,"totalNetValue":1.0563,"netValue_forward":1.0098535940083664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0253,"totalNetValue":1.0573,"netValue_forward":1.0108394903219546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0113324384787485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0263,"totalNetValue":1.0583,"netValue_forward":1.0118253866355424},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0263,"totalNetValue":1.0583,"netValue_forward":1.0118253866355424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.026,"totalNetValue":1.058,"netValue_forward":1.011529617741466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0256,"totalNetValue":1.0576,"netValue_forward":1.011135259216031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0251,"totalNetValue":1.0571,"netValue_forward":1.0106423110592369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0256,"totalNetValue":1.0576,"netValue_forward":1.011135259216031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.026,"totalNetValue":1.058,"netValue_forward":1.011529617741466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0265,"totalNetValue":1.0585,"netValue_forward":1.0120225658982605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0265,"totalNetValue":1.0585,"netValue_forward":1.0120225658982605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0267,"totalNetValue":1.0587,"netValue_forward":1.0122197451609778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0263,"totalNetValue":1.0583,"netValue_forward":1.0118253866355427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.026,"totalNetValue":1.058,"netValue_forward":1.0115296177414663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0256,"totalNetValue":1.0576,"netValue_forward":1.0111352592160312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0251,"totalNetValue":1.0571,"netValue_forward":1.010642311059237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.025,"totalNetValue":1.057,"netValue_forward":1.0105437214278783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0248,"totalNetValue":1.0568,"netValue_forward":1.0103465421651605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0246,"totalNetValue":1.0566,"netValue_forward":1.0101493629024432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0246,"totalNetValue":1.0566,"netValue_forward":1.0101493629024432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0248,"totalNetValue":1.0568,"netValue_forward":1.0103465421651605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0251,"totalNetValue":1.0571,"netValue_forward":1.010642311059237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.025,"totalNetValue":1.057,"netValue_forward":1.0105437214278783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0248,"totalNetValue":1.0568,"netValue_forward":1.0103465421651605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0246,"totalNetValue":1.0566,"netValue_forward":1.0101493629024432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0239,"totalNetValue":1.0559,"netValue_forward":1.0094592354829313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0236,"totalNetValue":1.0556,"netValue_forward":1.0091634665888547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0234,"totalNetValue":1.0554,"netValue_forward":1.0089662873261374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0087691080634196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0086705184320606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0227,"totalNetValue":1.0547,"netValue_forward":1.0082761599066254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.0077832117498313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.007290263593037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.007783211749831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0226,"totalNetValue":1.0546,"netValue_forward":1.0081775702752662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0226,"totalNetValue":1.0546,"netValue_forward":1.0081775702752662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.0079803910125489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.007783211749831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0076846221184723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0076846221184723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0074874428557545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0069944946989602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0072902635930365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.021,"totalNetValue":1.053,"netValue_forward":1.0066001361735246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0058114191226541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0058114191226541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0203,"totalNetValue":1.0523,"netValue_forward":1.0059100087540132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0058114191226541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.005417060597219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0053184709658602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.0047269331777071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0195,"totalNetValue":1.0515,"netValue_forward":1.0051212917031425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.051,"netValue_forward":1.0046283435463483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.051,"netValue_forward":1.0046283435463483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.051,"netValue_forward":1.0046283435463483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0185,"totalNetValue":1.0505,"netValue_forward":1.004135395389554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0037410368641189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0173,"totalNetValue":1.0493,"netValue_forward":1.0029523198132484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0164,"totalNetValue":1.0484,"netValue_forward":1.002065013131019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0164,"totalNetValue":1.0484,"netValue_forward":1.002065013131019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0166,"totalNetValue":1.0486,"netValue_forward":1.0022621923937367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.0035438576014013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0161,"totalNetValue":1.0481,"netValue_forward":1.0017692442369424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.014,"totalNetValue":1.046,"netValue_forward":0.9996988619784076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0133,"totalNetValue":1.0453,"netValue_forward":0.9990087345588956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0132,"totalNetValue":1.0452,"netValue_forward":0.998910144927537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.013,"totalNetValue":1.045,"netValue_forward":0.9987129656648193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0128,"totalNetValue":1.0448,"netValue_forward":0.9985157864021016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0128,"totalNetValue":1.0448,"netValue_forward":0.9985157864021016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0125,"totalNetValue":1.0445,"netValue_forward":0.998220017508025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.012,"totalNetValue":1.044,"netValue_forward":0.9977270693512308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0118,"totalNetValue":1.0438,"netValue_forward":0.9975298900885133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0115,"totalNetValue":1.0435,"netValue_forward":0.9972341211944368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0096,"totalNetValue":1.0416,"netValue_forward":0.9953609181986192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0092,"totalNetValue":1.0412,"netValue_forward":0.9949665596731838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":0.9960510456181307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0089,"totalNetValue":1.0409,"netValue_forward":0.9946707907791073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0082,"totalNetValue":1.0402,"netValue_forward":0.9939806633595957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0096,"totalNetValue":1.0416,"netValue_forward":0.9953609181986192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0118,"totalNetValue":1.0438,"netValue_forward":0.9975298900885131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0126,"totalNetValue":1.0446,"netValue_forward":0.9983186071393835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0125,"totalNetValue":1.0445,"netValue_forward":0.9982200175080246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0123,"totalNetValue":1.0443,"netValue_forward":0.9980228382453069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0116,"totalNetValue":1.0436,"netValue_forward":0.9973327108257953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0116,"totalNetValue":1.0436,"netValue_forward":0.9973327108257953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0123,"totalNetValue":1.0443,"netValue_forward":0.9980228382453069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0123,"totalNetValue":1.0443,"netValue_forward":0.9980228382453069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0125,"totalNetValue":1.0445,"netValue_forward":0.9982200175080246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0142,"totalNetValue":1.0462,"netValue_forward":0.9998960412411244},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0156,"totalNetValue":1.0476,"netValue_forward":1.0012762960801485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0166,"totalNetValue":1.0486,"netValue_forward":1.0022621923937363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0164,"totalNetValue":1.0484,"netValue_forward":1.0020650131310185},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0174,"totalNetValue":1.0494,"netValue_forward":1.003050909444607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0183,"totalNetValue":1.0503,"netValue_forward":1.003938216126836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.0047269331777067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0195,"totalNetValue":1.0515,"netValue_forward":1.005121291703142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0053184709658598},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.005811419122654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.0056142398599364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.0049241124404247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.0047269331777067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0037410368641186},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0037410368641186},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0185,"totalNetValue":1.0505,"netValue_forward":1.0041353953895538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0183,"totalNetValue":1.0503,"netValue_forward":1.003938216126836},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0188,"totalNetValue":1.0508,"netValue_forward":1.0044311642836303},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0193,"totalNetValue":1.0513,"netValue_forward":1.004924112440425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.0054170605972188},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.0054170605972188},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0195,"totalNetValue":1.0515,"netValue_forward":1.0051212917031422},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0205,"totalNetValue":1.0525,"netValue_forward":1.0061071880167303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0207,"totalNetValue":1.0527,"netValue_forward":1.0063043672794478},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0215,"totalNetValue":1.0535,"netValue_forward":1.0070930843303187},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.007290263593036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0224,"totalNetValue":1.0544,"netValue_forward":1.007980391012548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.0077832117498304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0215,"totalNetValue":1.0535,"netValue_forward":1.007093084330319},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.0056142398599366},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.004726933177707},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.004726933177707},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0037410368641189},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0037410368641189},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.019,"totalNetValue":1.051,"netValue_forward":1.0046283435463481},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209125},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0176,"totalNetValue":1.0496,"netValue_forward":1.0032480887073247},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0178,"totalNetValue":1.0498,"netValue_forward":1.0034452679700425},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0186,"totalNetValue":1.0506,"netValue_forward":1.0042339850209125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0191,"totalNetValue":1.0511,"netValue_forward":1.004726933177707},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.003543857601401},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0166,"totalNetValue":1.0486,"netValue_forward":1.0022621923937365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0162,"totalNetValue":1.0482,"netValue_forward":1.0018678338683014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0161,"totalNetValue":1.0481,"netValue_forward":1.0017692442369421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0142,"totalNetValue":1.0462,"netValue_forward":0.9998960412411246},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0138,"totalNetValue":1.0458,"netValue_forward":0.9995016827156895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0138,"totalNetValue":1.0458,"netValue_forward":0.9995016827156895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0135,"totalNetValue":1.0455,"netValue_forward":0.9992059138216132},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0126,"totalNetValue":1.0446,"netValue_forward":0.9983186071393839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0126,"totalNetValue":1.0446,"netValue_forward":0.9983186071393839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0108,"totalNetValue":1.0428,"netValue_forward":0.9965439937749252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":0.996051045618131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0097,"totalNetValue":1.0417,"netValue_forward":0.995459507829978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0097,"totalNetValue":1.0417,"netValue_forward":0.995459507829978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0087,"totalNetValue":1.0407,"netValue_forward":0.9944736115163896},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":0.9941778426223132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0077,"totalNetValue":1.0397,"netValue_forward":0.9934877152028014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0077,"totalNetValue":1.0397,"netValue_forward":0.9934877152028014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0077,"totalNetValue":1.0397,"netValue_forward":0.9934877152028014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.008,"totalNetValue":1.04,"netValue_forward":0.993783484096878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":0.9936848944655189},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":0.9936848944655189},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.008,"totalNetValue":1.04,"netValue_forward":0.993783484096878},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0075,"totalNetValue":1.0395,"netValue_forward":0.993290535940084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0072,"totalNetValue":1.0392,"netValue_forward":0.9929947670460076},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.9927975877832897},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0063,"totalNetValue":1.0383,"netValue_forward":0.9921074603637782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0062,"totalNetValue":1.0382,"netValue_forward":0.9920088707324193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0058,"totalNetValue":1.0378,"netValue_forward":0.9916145122069844},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0055,"totalNetValue":1.0375,"netValue_forward":0.991318743312908},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0046,"totalNetValue":1.0366,"netValue_forward":0.9904314366306783},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0043,"totalNetValue":1.0363,"netValue_forward":0.990135667736602},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0043,"totalNetValue":1.0363,"netValue_forward":0.990135667736602},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0043,"totalNetValue":1.0363,"netValue_forward":0.990135667736602},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0046,"totalNetValue":1.0366,"netValue_forward":0.9904314366306783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.005,"totalNetValue":1.037,"netValue_forward":0.9908257951561136},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0051,"totalNetValue":1.0371,"netValue_forward":0.9909243847874726},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0063,"totalNetValue":1.0383,"netValue_forward":0.9921074603637782},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0072,"totalNetValue":1.0392,"netValue_forward":0.9929947670460079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0074,"totalNetValue":1.0394,"netValue_forward":0.9931919463087255},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0075,"totalNetValue":1.0395,"netValue_forward":0.9932905359400844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.9927975877832899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0068,"totalNetValue":1.0388,"netValue_forward":0.9926004085205724},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.006,"totalNetValue":1.038,"netValue_forward":0.991811691469702},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0038,"totalNetValue":1.0358,"netValue_forward":0.9896427195798078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0017,"totalNetValue":1.0337,"netValue_forward":0.9875723373212729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020890,"netValue":0.9997,"totalNetValue":1.0317,"netValue_forward":0.9856005446940965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0013,"totalNetValue":1.0333,"netValue_forward":0.9871779787958375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0035,"totalNetValue":1.0355,"netValue_forward":0.9893469506857316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0076,"totalNetValue":1.0396,"netValue_forward":0.993389125571443},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":0.9961496352494899},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":0.9964454041435661},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":0.996051045618131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":0.996051045618131},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":0.9961496352494896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":0.996445404143566},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554131},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0098,"totalNetValue":1.0418,"netValue_forward":0.9955580974613367},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":0.9952623285672604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":0.9952623285672604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0092,"totalNetValue":1.0412,"netValue_forward":0.994966559673184},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.0089,"totalNetValue":1.0409,"netValue_forward":0.9946707907791075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0086,"totalNetValue":1.0406,"netValue_forward":0.9943750218850314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0078,"totalNetValue":1.0398,"netValue_forward":0.9935863048341609},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0075,"totalNetValue":1.0395,"netValue_forward":0.9932905359400844},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0072,"totalNetValue":1.0392,"netValue_forward":0.9929947670460081},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0069,"totalNetValue":1.0389,"netValue_forward":0.9926989981519315},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":0.994177842622314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0091,"totalNetValue":1.0411,"netValue_forward":0.9948679700418256},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.01,"totalNetValue":1.042,"netValue_forward":0.9957552767240551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.01,"totalNetValue":1.042,"netValue_forward":0.9957552767240551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0098,"totalNetValue":1.0418,"netValue_forward":0.9955580974613373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020890,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9958538663554136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020890,"netValue":1.0088,"totalNetValue":1.0408,"netValue_forward":0.9945722011477488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":0.9941778426223136},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":0.9964454041435663},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0116,"totalNetValue":1.0436,"netValue_forward":0.9973327108257958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020890,"netValue":1.0123,"totalNetValue":1.0443,"netValue_forward":0.9980228382453076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020890,"netValue":1.012,"totalNetValue":1.044,"netValue_forward":0.997727069351231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0125,"totalNetValue":1.0445,"netValue_forward":0.9982200175080252},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0122,"totalNetValue":1.0442,"netValue_forward":0.9979242486139487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020890,"netValue":1.0117,"totalNetValue":1.0437,"netValue_forward":0.9974313004571547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0113,"totalNetValue":1.0433,"netValue_forward":0.9970369419317194},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.011,"totalNetValue":1.043,"netValue_forward":0.9967411730376429},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020890,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":0.9964454041435667},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":0.9960510456181316},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0098,"totalNetValue":1.0418,"netValue_forward":0.9955580974613375},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9951637389359024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020890,"netValue":1.0091,"totalNetValue":1.0411,"netValue_forward":0.9948679700418258},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020890,"netValue":1.0086,"totalNetValue":1.0406,"netValue_forward":0.9943750218850318},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":0.9936848944655202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0078,"totalNetValue":1.0398,"netValue_forward":0.9935863048341613},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":0.9936848944655202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020890,"netValue":1.0076,"totalNetValue":1.0396,"netValue_forward":0.9933891255714437},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020890,"netValue":1.0073,"totalNetValue":1.0393,"netValue_forward":0.9930933566773671},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020890,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.9927975877832903},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020890,"netValue":1.0067,"totalNetValue":1.0387,"netValue_forward":0.9925018188892142},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020890,"netValue":1.0066,"totalNetValue":1.0386,"netValue_forward":0.9924032292578554},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020890,"netValue":1.0066,"totalNetValue":1.0386,"netValue_forward":0.9924032292578554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020890,"netValue":1.0062,"totalNetValue":1.0382,"netValue_forward":0.9920088707324202},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020890,"netValue":1.0069,"totalNetValue":1.0389,"netValue_forward":0.9926989981519317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020890,"netValue":1.0072,"totalNetValue":1.0392,"netValue_forward":0.9929947670460083},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020890,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.9927975877832903},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020890,"netValue":1.0067,"totalNetValue":1.0387,"netValue_forward":0.9925018188892142},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020890,"netValue":1.0064,"totalNetValue":1.0384,"netValue_forward":0.9922060499951378},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020890,"netValue":1.0069,"totalNetValue":1.0389,"netValue_forward":0.9926989981519317},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020890,"netValue":1.0069,"totalNetValue":1.0389,"netValue_forward":0.9926989981519317},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020890,"netValue":1.0066,"totalNetValue":1.0386,"netValue_forward":0.9924032292578552},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020890,"netValue":1.0062,"totalNetValue":1.0382,"netValue_forward":0.99200887073242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020890,"netValue":1.0059,"totalNetValue":1.0379,"netValue_forward":0.9917131018383436},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020890,"netValue":1.0056,"totalNetValue":1.0376,"netValue_forward":0.991417332944267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020890,"netValue":1.0056,"totalNetValue":1.0376,"netValue_forward":0.991417332944267},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020890,"netValue":1.0057,"totalNetValue":1.0377,"netValue_forward":0.9915159225756257},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020890,"netValue":1.0057,"totalNetValue":1.0377,"netValue_forward":0.9915159225756257},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020890,"netValue":1.0129,"totalNetValue":1.0369,"netValue_forward":0.9907334299860423},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020890,"netValue":1.0127,"totalNetValue":1.0367,"netValue_forward":0.9905378068386466}]}