window.pageData = {"startDate":"2024-09-02T04:00:49.731Z","endDate":"2026-09-02T04:00:49.731Z","stock":{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj","masterFundId":3000000004087,"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":11,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020890,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.591497975708502,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.810594315245478,"f_p_r_m3_ssc":7626,"f_p_r_m3_ssrp":0.7635409836065574,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.49578482537133683,"f_p_r_y1_ssc":7101,"f_p_r_y1_ssrp":0.7146478873239437,"f_cagr_p_r_fs_ssc":7457,"f_cagr_p_r_fs_ssrp":0.8350321888412017,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.9156528791565288},"fp":{"stockId":3000000020890,"type":"fp","f_p_r_d1":-0.0004950004950006193,"f_cagr_p_r_fs":0.01790506811511694,"f_p_r_m1":0.000977230528681483,"f_p_r_m3":0.0016624291022884208,"f_p_r_m6":0.011737333987249299,"f_p_r_fys":0.015296656182455015,"f_p_r_y1":0.01718530279176189,"last_data_date":"2026-08-31T16:00:00.000Z","f_p_r_y2":0.030911955022332016,"f_i_d":"2024-02-26T16:00:00.000Z"},"ff":{"stockId":3000000020890,"type":"ff","f_m_f":2186314,"f_m_f_r":0.003,"f_c_f":728771,"f_c_f_r":0.001,"f_m_a_c_f":2915085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020890,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":0.00019529342837620867},"f_as":{"stockId":3000000020890,"type":"f_as","f_tas":79.7316,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004087,"stockCode":"004087","shortName":"银华添润定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"lastUpdated":"2026-09-02T01:46:45.608Z","status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhtrdqkfzqxzqtzjj","masterFundShortName":"银华添润定期开放债券","__csrcFundId":1493}],"bondHoldings":[{"_id":"6a928431003553725718001d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004087,"equityCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10634395,"netValueRatio":0.0514,"lastUpdated":"2026-08-29T07:03:13.086Z"},{"_id":"6a928431003553725718001d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020890,"equityCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10634395,"netValueRatio":0.0514,"lastUpdated":"2026-08-29T07:03:13.086Z"},{"_id":"6a928431003553725718001e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004087,"equityCode":"102484296","stockName":"24南昌建投MTN006A","holdings":100000,"marketCap":10373970,"netValueRatio":0.0501,"lastUpdated":"2026-08-29T07:03:13.091Z"},{"_id":"6a928431003553725718001e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020890,"equityCode":"102484296","stockName":"24南昌建投MTN006A","holdings":100000,"marketCap":10373970,"netValueRatio":0.0501,"lastUpdated":"2026-08-29T07:03:13.091Z"},{"_id":"6a928431003553725718001f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004087,"equityCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10370127,"netValueRatio":0.0501,"lastUpdated":"2026-08-29T07:03:13.096Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0243,"tnv":1.0708},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0706},{"stockId":3000000020890,"date":"2026-08-27T16:00:00.000Z","nv":1.0241,"tnv":1.0706},{"stockId":3000000020890,"date":"2026-08-26T16:00:00.000Z","nv":1.0242,"tnv":1.0707},{"stockId":3000000020890,"date":"2026-08-25T16:00:00.000Z","nv":1.0246,"tnv":1.0711},{"stockId":3000000020890,"date":"2026-08-24T16:00:00.000Z","nv":1.0247,"tnv":1.0712},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0247,"tnv":1.0712},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0245,"tnv":1.071},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0246,"tnv":1.0711},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0247,"tnv":1.0712},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0249,"tnv":1.0714},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0245,"tnv":1.071},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0245,"tnv":1.071},{"stockId":3000000020890,"date":"2026-08-12T16:00:00.000Z","nv":1.0243,"tnv":1.0708},{"stockId":3000000020890,"date":"2026-08-11T16:00:00.000Z","nv":1.0241,"tnv":1.0706},{"stockId":3000000020890,"date":"2026-08-10T16:00:00.000Z","nv":1.0241,"tnv":1.0706},{"stockId":3000000020890,"date":"2026-08-09T16:00:00.000Z","nv":1.0242,"tnv":1.0707},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020890,"nv":1.024,"tnv":1.0705},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0702},{"stockId":3000000020890,"date":"2026-08-04T16:00:00.000Z","nv":1.0236,"tnv":1.0701},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0236,"tnv":1.0701},{"stockId":3000000020890,"date":"2026-08-02T16:00:00.000Z","nv":1.0234,"tnv":1.0699},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0233,"tnv":1.0698},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0697},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0229,"tnv":1.0694},{"stockId":3000000020890,"date":"2026-07-27T16:00:00.000Z","nv":1.0228,"tnv":1.0693},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0229,"tnv":1.0694},{"stockId":3000000020890,"date":"2026-07-23T16:00:00.000Z","nv":1.0228,"tnv":1.0693},{"stockId":3000000020890,"date":"2026-07-22T16:00:00.000Z","nv":1.0227,"tnv":1.0692},{"stockId":3000000020890,"date":"2026-07-21T16:00:00.000Z","nv":1.0226,"tnv":1.0691},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0223,"tnv":1.0688},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0223,"tnv":1.0688},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0223,"tnv":1.0688},{"stockId":3000000020890,"date":"2026-07-15T16:00:00.000Z","nv":1.0222,"tnv":1.0687},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0687},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.0685},{"stockId":3000000020890,"date":"2026-07-12T16:00:00.000Z","nv":1.022,"tnv":1.0685},{"stockId":3000000020890,"date":"2026-07-09T16:00:00.000Z","nv":1.022,"tnv":1.0685},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.0685},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.0685},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0684},{"stockId":3000000020890,"date":"2026-07-05T16:00:00.000Z","nv":1.022,"tnv":1.0685},{"stockId":3000000020890,"date":"2026-07-02T16:00:00.000Z","nv":1.0218,"tnv":1.0683},{"stockId":3000000020890,"date":"2026-07-01T16:00:00.000Z","nv":1.0218,"tnv":1.0683},{"stockId":3000000020890,"date":"2026-06-30T16:00:00.000Z","nv":1.0219,"tnv":1.0684},{"stockId":3000000020890,"date":"2026-06-29T16:00:00.000Z","nv":1.0222,"tnv":1.0687},{"stockId":3000000020890,"date":"2026-06-28T16:00:00.000Z","nv":1.022,"tnv":1.0685},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0682},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0215,"tnv":1.068},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0211,"tnv":1.0676},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020890,"nv":1.021,"tnv":1.0675},{"stockId":3000000020890,"date":"2026-06-21T16:00:00.000Z","nv":1.0214,"tnv":1.0679},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0679},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0211,"tnv":1.0676},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0206,"tnv":1.0671},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0206,"tnv":1.0671},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0205,"tnv":1.067},{"stockId":3000000020890,"date":"2026-06-10T16:00:00.000Z","nv":1.0208,"tnv":1.0673},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0682},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.0685},{"stockId":3000000020890,"date":"2026-06-07T16:00:00.000Z","nv":1.0224,"tnv":1.0689},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0693},{"stockId":3000000020890,"date":"2026-06-03T16:00:00.000Z","nv":1.0228,"tnv":1.0693},{"stockId":3000000020890,"date":"2026-06-02T16:00:00.000Z","nv":1.0227,"tnv":1.0692},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020890,"nv":1.0227,"tnv":1.0692},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0226,"tnv":1.0691},{"stockId":3000000020890,"date":"2026-05-28T16:00:00.000Z","nv":1.0222,"tnv":1.0687},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.0685},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0682},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0213,"tnv":1.0678},{"stockId":3000000020890,"date":"2026-05-24T16:00:00.000Z","nv":1.0208,"tnv":1.0673},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0206,"tnv":1.0671},{"stockId":3000000020890,"date":"2026-05-20T16:00:00.000Z","nv":1.0206,"tnv":1.0671},{"stockId":3000000020890,"date":"2026-05-19T16:00:00.000Z","nv":1.0206,"tnv":1.0671},{"stockId":3000000020890,"date":"2026-05-18T16:00:00.000Z","nv":1.0204,"tnv":1.0669},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020890,"nv":1.02,"tnv":1.0665},{"stockId":3000000020890,"date":"2026-05-14T16:00:00.000Z","nv":1.0197,"tnv":1.0662},{"stockId":3000000020890,"date":"2026-05-13T16:00:00.000Z","nv":1.0196,"tnv":1.0661},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0195,"tnv":1.066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020890,"nv":1.019,"tnv":1.0655},{"stockId":3000000020890,"date":"2026-05-10T16:00:00.000Z","nv":1.0186,"tnv":1.0651},{"stockId":3000000020890,"date":"2026-05-07T16:00:00.000Z","nv":1.0186,"tnv":1.0651},{"stockId":3000000020890,"date":"2026-05-06T16:00:00.000Z","nv":1.0186,"tnv":1.0651},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0186,"tnv":1.0651},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020890,"nv":1.019,"tnv":1.0655},{"stockId":3000000020890,"date":"2026-04-28T16:00:00.000Z","nv":1.019,"tnv":1.0655},{"stockId":3000000020890,"date":"2026-04-27T16:00:00.000Z","nv":1.0187,"tnv":1.0652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0185,"tnv":1.065},{"stockId":3000000020890,"date":"2026-04-23T16:00:00.000Z","nv":1.0187,"tnv":1.0652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0188,"tnv":1.0653},{"stockId":3000000020890,"date":"2026-04-21T16:00:00.000Z","nv":1.0188,"tnv":1.0653},{"stockId":3000000020890,"date":"2026-04-20T16:00:00.000Z","nv":1.0186,"tnv":1.0651},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0183,"tnv":1.0648},{"stockId":3000000020890,"date":"2026-04-16T16:00:00.000Z","nv":1.0182,"tnv":1.0647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0178,"tnv":1.0643},{"stockId":3000000020890,"date":"2026-04-14T16:00:00.000Z","nv":1.0177,"tnv":1.0642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0178,"tnv":1.0643},{"stockId":3000000020890,"date":"2026-04-12T16:00:00.000Z","nv":1.0177,"tnv":1.0642},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0177,"tnv":1.0642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0176,"tnv":1.0641},{"stockId":3000000020890,"date":"2026-04-07T16:00:00.000Z","nv":1.0174,"tnv":1.0639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0168,"tnv":1.0633},{"stockId":3000000020890,"date":"2026-04-02T16:00:00.000Z","nv":1.0163,"tnv":1.0628},{"stockId":3000000020890,"date":"2026-04-01T16:00:00.000Z","nv":1.0158,"tnv":1.0623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0156,"tnv":1.0621},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0156,"tnv":1.0621},{"stockId":3000000020890,"date":"2026-03-29T16:00:00.000Z","nv":1.0155,"tnv":1.062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0152,"tnv":1.0617},{"stockId":3000000020890,"date":"2026-03-25T16:00:00.000Z","nv":1.015,"tnv":1.0615},{"stockId":3000000020890,"date":"2026-03-24T16:00:00.000Z","nv":1.0147,"tnv":1.0612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0146,"tnv":1.0611},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0145,"tnv":1.061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0147,"tnv":1.0612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0146,"tnv":1.0611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020890,"nv":1.014,"tnv":1.0605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0136,"tnv":1.0601},{"stockId":3000000020890,"date":"2026-03-15T16:00:00.000Z","nv":1.0133,"tnv":1.0598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0279,"tnv":1.0599},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0277,"tnv":1.0597},{"stockId":3000000020890,"date":"2026-03-10T16:00:00.000Z","nv":1.0277,"tnv":1.0597},{"stockId":3000000020890,"date":"2026-03-09T16:00:00.000Z","nv":1.0277,"tnv":1.0597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0277,"tnv":1.0597},{"stockId":3000000020890,"date":"2026-03-05T16:00:00.000Z","nv":1.0281,"tnv":1.0601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0279,"tnv":1.0599},{"stockId":3000000020890,"date":"2026-03-03T16:00:00.000Z","nv":1.0278,"tnv":1.0598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0275,"tnv":1.0595},{"stockId":3000000020890,"date":"2026-03-01T16:00:00.000Z","nv":1.0274,"tnv":1.0594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0269,"tnv":1.0589},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0268,"tnv":1.0588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0272,"tnv":1.0592},{"stockId":3000000020890,"date":"2026-02-23T16:00:00.000Z","nv":1.0273,"tnv":1.0593},{"stockId":3000000020890,"date":"2026-02-12T16:00:00.000Z","nv":1.0272,"tnv":1.0592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0269,"tnv":1.0589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0268,"tnv":1.0588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0265,"tnv":1.0585},{"stockId":3000000020890,"date":"2026-02-08T16:00:00.000Z","nv":1.0267,"tnv":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0264,"tnv":1.0584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0261,"tnv":1.0581},{"stockId":3000000020890,"date":"2026-02-03T16:00:00.000Z","nv":1.0259,"tnv":1.0579},{"stockId":3000000020890,"date":"2026-02-02T16:00:00.000Z","nv":1.0256,"tnv":1.0576},{"stockId":3000000020890,"date":"2026-02-01T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"stockId":3000000020890,"date":"2026-01-29T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"stockId":3000000020890,"date":"2026-01-28T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0258,"tnv":1.0578},{"stockId":3000000020890,"date":"2026-01-26T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"stockId":3000000020890,"date":"2026-01-25T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0256,"tnv":1.0576},{"stockId":3000000020890,"date":"2026-01-21T16:00:00.000Z","nv":1.0254,"tnv":1.0574},{"stockId":3000000020890,"date":"2026-01-20T16:00:00.000Z","nv":1.0251,"tnv":1.0571},{"stockId":3000000020890,"date":"2026-01-19T16:00:00.000Z","nv":1.0249,"tnv":1.0569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0245,"tnv":1.0565},{"stockId":3000000020890,"date":"2026-01-15T16:00:00.000Z","nv":1.0243,"tnv":1.0563},{"stockId":3000000020890,"date":"2026-01-14T16:00:00.000Z","nv":1.0241,"tnv":1.0561},{"stockId":3000000020890,"date":"2026-01-13T16:00:00.000Z","nv":1.0238,"tnv":1.0558},{"stockId":3000000020890,"date":"2026-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0558},{"stockId":3000000020890,"date":"2026-01-11T16:00:00.000Z","nv":1.0237,"tnv":1.0557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0233,"tnv":1.0553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0233,"tnv":1.0553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0236,"tnv":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0233,"tnv":1.0553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0233,"tnv":1.0553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0229,"tnv":1.0549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020890,"nv":1.022,"tnv":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0229,"tnv":1.0549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0228,"tnv":1.0548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0238,"tnv":1.0558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0238,"tnv":1.0558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020890,"nv":1.024,"tnv":1.056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020890,"nv":1.024,"tnv":1.056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0238,"tnv":1.0558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0236,"tnv":1.0556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0237,"tnv":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0242,"tnv":1.0562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0238,"tnv":1.0558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0229,"tnv":1.0549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0221,"tnv":1.0541},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020890,"nv":1.021,"tnv":1.053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0207,"tnv":1.0527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0203,"tnv":1.0523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020890,"nv":1.02,"tnv":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0202,"tnv":1.0522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0197,"tnv":1.0517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0193,"tnv":1.0513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0193,"tnv":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0191,"tnv":1.0511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0186,"tnv":1.0506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0186,"tnv":1.0506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0183,"tnv":1.0503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0179,"tnv":1.0499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0178,"tnv":1.0498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0178,"tnv":1.0498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0185,"tnv":1.0505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0193,"tnv":1.0513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0198,"tnv":1.0518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0198,"tnv":1.0518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020890,"nv":1.02,"tnv":1.052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0203,"tnv":1.0523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0202,"tnv":1.0522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020890,"nv":1.02,"tnv":1.052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0197,"tnv":1.0517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0197,"tnv":1.0517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020890,"nv":1.02,"tnv":1.052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0209,"tnv":1.0529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0221,"tnv":1.0541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0215,"tnv":1.0535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020890,"nv":1.021,"tnv":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0209,"tnv":1.0529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0209,"tnv":1.0529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0209,"tnv":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020890,"nv":1.021,"tnv":1.053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0227,"tnv":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0236,"tnv":1.0556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0248,"tnv":1.0568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0246,"tnv":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0244,"tnv":1.0564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0243,"tnv":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0241,"tnv":1.0561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0238,"tnv":1.0558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0227,"tnv":1.0547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0227,"tnv":1.0547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0243,"tnv":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0253,"tnv":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0258,"tnv":1.0578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0263,"tnv":1.0583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0263,"tnv":1.0583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020890,"nv":1.026,"tnv":1.058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0256,"tnv":1.0576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0251,"tnv":1.0571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0256,"tnv":1.0576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020890,"nv":1.026,"tnv":1.058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0265,"tnv":1.0585},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0265,"tnv":1.0585},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0267,"tnv":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0263,"tnv":1.0583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020890,"nv":1.026,"tnv":1.058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020890,"nv":1.0256,"tnv":1.0576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0251,"tnv":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020890,"nv":1.025,"tnv":1.057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0248,"tnv":1.0568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0246,"tnv":1.0566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0246,"tnv":1.0566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0248,"tnv":1.0568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0251,"tnv":1.0571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020890,"nv":1.025,"tnv":1.057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0248,"tnv":1.0568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0246,"tnv":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0239,"tnv":1.0559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0236,"tnv":1.0556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0234,"tnv":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0232,"tnv":1.0552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0231,"tnv":1.0551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0227,"tnv":1.0547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0226,"tnv":1.0546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0226,"tnv":1.0546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0224,"tnv":1.0544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0222,"tnv":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0221,"tnv":1.0541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0221,"tnv":1.0541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0219,"tnv":1.0539},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0214,"tnv":1.0534},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0217,"tnv":1.0537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020890,"nv":1.021,"tnv":1.053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0202,"tnv":1.0522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0202,"tnv":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020890,"nv":1.0203,"tnv":1.0523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020890,"nv":1.0202,"tnv":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0198,"tnv":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0197,"tnv":1.0517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0193,"tnv":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020890,"nv":1.0191,"tnv":1.0511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020890,"nv":1.0195,"tnv":1.0515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0193,"tnv":1.0513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020890,"nv":1.019,"tnv":1.051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020890,"nv":1.019,"tnv":1.051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020890,"nv":1.019,"tnv":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020890,"nv":1.0185,"tnv":1.0505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0181,"tnv":1.0501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0173,"tnv":1.0493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0164,"tnv":1.0484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020890,"nv":1.0164,"tnv":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020890,"nv":1.0166,"tnv":1.0486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0179,"tnv":1.0499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0161,"tnv":1.0481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020890,"nv":1.014,"tnv":1.046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020890,"nv":1.0133,"tnv":1.0453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020890,"nv":1.0132,"tnv":1.0452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020890,"nv":1.013,"tnv":1.045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0128,"tnv":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0128,"tnv":1.0448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0125,"tnv":1.0445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020890,"nv":1.012,"tnv":1.044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020890,"nv":1.0118,"tnv":1.0438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020890,"nv":1.0115,"tnv":1.0435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020890,"nv":1.0101,"tnv":1.0421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020890,"nv":1.0096,"tnv":1.0416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020890,"nv":1.0092,"tnv":1.0412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020890,"nv":1.0103,"tnv":1.0423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020890,"nv":1.0094,"tnv":1.0414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020890,"nv":1.0089,"tnv":1.0409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020890,"nv":1.0082,"tnv":1.0402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020890,"nv":1.0096,"tnv":1.0416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020890,"nv":1.0101,"tnv":1.0421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020890,"nv":1.0118,"tnv":1.0438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020890,"nv":1.0126,"tnv":1.0446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020890,"nv":1.0125,"tnv":1.0445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020890,"nv":1.0123,"tnv":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020890,"nv":1.0116,"tnv":1.0436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020890,"nv":1.0116,"tnv":1.0436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020890,"nv":1.0123,"tnv":1.0443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020890,"nv":1.0123,"tnv":1.0443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020890,"nv":1.0125,"tnv":1.0445},{"stockId":3000000020890,"date":"2025-02-20T16:00:00.000Z","nv":1.0142,"tnv":1.0462},{"stockId":3000000020890,"date":"2025-02-19T16:00:00.000Z","nv":1.0156,"tnv":1.0476},{"stockId":3000000020890,"date":"2025-02-18T16:00:00.000Z","nv":1.0166,"tnv":1.0486},{"stockId":3000000020890,"date":"2025-02-17T16:00:00.000Z","nv":1.0164,"tnv":1.0484},{"stockId":3000000020890,"date":"2025-02-16T16:00:00.000Z","nv":1.0174,"tnv":1.0494},{"stockId":3000000020890,"date":"2025-02-13T16:00:00.000Z","nv":1.0183,"tnv":1.0503},{"stockId":3000000020890,"date":"2025-02-12T16:00:00.000Z","nv":1.0191,"tnv":1.0511},{"stockId":3000000020890,"date":"2025-02-11T16:00:00.000Z","nv":1.0193,"tnv":1.0513},{"stockId":3000000020890,"date":"2025-02-10T16:00:00.000Z","nv":1.0195,"tnv":1.0515},{"stockId":3000000020890,"date":"2025-02-09T16:00:00.000Z","nv":1.0197,"tnv":1.0517},{"stockId":3000000020890,"date":"2025-02-06T16:00:00.000Z","nv":1.0202,"tnv":1.0522},{"stockId":3000000020890,"date":"2025-02-05T16:00:00.000Z","nv":1.02,"tnv":1.052},{"stockId":3000000020890,"date":"2025-02-04T16:00:00.000Z","nv":1.0193,"tnv":1.0513},{"stockId":3000000020890,"date":"2025-01-26T16:00:00.000Z","nv":1.0191,"tnv":1.0511},{"stockId":3000000020890,"date":"2025-01-23T16:00:00.000Z","nv":1.0181,"tnv":1.0501},{"stockId":3000000020890,"date":"2025-01-22T16:00:00.000Z","nv":1.0181,"tnv":1.0501},{"stockId":3000000020890,"date":"2025-01-21T16:00:00.000Z","nv":1.0186,"tnv":1.0506},{"stockId":3000000020890,"date":"2025-01-20T16:00:00.000Z","nv":1.0185,"tnv":1.0505},{"stockId":3000000020890,"date":"2025-01-19T16:00:00.000Z","nv":1.0183,"tnv":1.0503},{"stockId":3000000020890,"date":"2025-01-16T16:00:00.000Z","nv":1.0188,"tnv":1.0508},{"stockId":3000000020890,"date":"2025-01-15T16:00:00.000Z","nv":1.0193,"tnv":1.0513},{"stockId":3000000020890,"date":"2025-01-14T16:00:00.000Z","nv":1.0198,"tnv":1.0518},{"stockId":3000000020890,"date":"2025-01-13T16:00:00.000Z","nv":1.0198,"tnv":1.0518},{"stockId":3000000020890,"date":"2025-01-12T16:00:00.000Z","nv":1.0195,"tnv":1.0515},{"stockId":3000000020890,"date":"2025-01-09T16:00:00.000Z","nv":1.0205,"tnv":1.0525},{"stockId":3000000020890,"date":"2025-01-08T16:00:00.000Z","nv":1.0207,"tnv":1.0527},{"stockId":3000000020890,"date":"2025-01-07T16:00:00.000Z","nv":1.0215,"tnv":1.0535},{"stockId":3000000020890,"date":"2025-01-06T16:00:00.000Z","nv":1.0217,"tnv":1.0537},{"stockId":3000000020890,"date":"2025-01-05T16:00:00.000Z","nv":1.0224,"tnv":1.0544},{"stockId":3000000020890,"date":"2025-01-02T16:00:00.000Z","nv":1.0222,"tnv":1.0542},{"stockId":3000000020890,"date":"2025-01-01T16:00:00.000Z","nv":1.0215,"tnv":1.0535},{"stockId":3000000020890,"date":"2024-12-30T16:00:00.000Z","nv":1.02,"tnv":1.052},{"stockId":3000000020890,"date":"2024-12-29T16:00:00.000Z","nv":1.0191,"tnv":1.0511},{"stockId":3000000020890,"date":"2024-12-26T16:00:00.000Z","nv":1.0191,"tnv":1.0511},{"stockId":3000000020890,"date":"2024-12-25T16:00:00.000Z","nv":1.0181,"tnv":1.0501},{"stockId":3000000020890,"date":"2024-12-24T16:00:00.000Z","nv":1.0181,"tnv":1.0501},{"stockId":3000000020890,"date":"2024-12-23T16:00:00.000Z","nv":1.0186,"tnv":1.0506},{"stockId":3000000020890,"date":"2024-12-22T16:00:00.000Z","nv":1.019,"tnv":1.051},{"stockId":3000000020890,"date":"2024-12-19T16:00:00.000Z","nv":1.0186,"tnv":1.0506},{"stockId":3000000020890,"date":"2024-12-18T16:00:00.000Z","nv":1.0176,"tnv":1.0496},{"stockId":3000000020890,"date":"2024-12-17T16:00:00.000Z","nv":1.0178,"tnv":1.0498},{"stockId":3000000020890,"date":"2024-12-16T16:00:00.000Z","nv":1.0186,"tnv":1.0506},{"stockId":3000000020890,"date":"2024-12-15T16:00:00.000Z","nv":1.0191,"tnv":1.0511},{"stockId":3000000020890,"date":"2024-12-12T16:00:00.000Z","nv":1.0179,"tnv":1.0499},{"stockId":3000000020890,"date":"2024-12-11T16:00:00.000Z","nv":1.0166,"tnv":1.0486},{"stockId":3000000020890,"date":"2024-12-10T16:00:00.000Z","nv":1.0162,"tnv":1.0482},{"stockId":3000000020890,"date":"2024-12-09T16:00:00.000Z","nv":1.0161,"tnv":1.0481},{"stockId":3000000020890,"date":"2024-12-08T16:00:00.000Z","nv":1.0142,"tnv":1.0462},{"stockId":3000000020890,"date":"2024-12-05T16:00:00.000Z","nv":1.0138,"tnv":1.0458},{"stockId":3000000020890,"date":"2024-12-04T16:00:00.000Z","nv":1.0138,"tnv":1.0458},{"stockId":3000000020890,"date":"2024-12-03T16:00:00.000Z","nv":1.0135,"tnv":1.0455},{"stockId":3000000020890,"date":"2024-12-02T16:00:00.000Z","nv":1.0126,"tnv":1.0446},{"stockId":3000000020890,"date":"2024-12-01T16:00:00.000Z","nv":1.0126,"tnv":1.0446},{"stockId":3000000020890,"date":"2024-11-28T16:00:00.000Z","nv":1.0108,"tnv":1.0428},{"stockId":3000000020890,"date":"2024-11-27T16:00:00.000Z","nv":1.0103,"tnv":1.0423},{"stockId":3000000020890,"date":"2024-11-26T16:00:00.000Z","nv":1.0097,"tnv":1.0417},{"stockId":3000000020890,"date":"2024-11-25T16:00:00.000Z","nv":1.0097,"tnv":1.0417},{"stockId":3000000020890,"date":"2024-11-24T16:00:00.000Z","nv":1.0094,"tnv":1.0414},{"stockId":3000000020890,"date":"2024-11-21T16:00:00.000Z","nv":1.0087,"tnv":1.0407},{"stockId":3000000020890,"date":"2024-11-20T16:00:00.000Z","nv":1.0084,"tnv":1.0404},{"stockId":3000000020890,"date":"2024-11-19T16:00:00.000Z","nv":1.0077,"tnv":1.0397},{"stockId":3000000020890,"date":"2024-11-18T16:00:00.000Z","nv":1.0077,"tnv":1.0397},{"stockId":3000000020890,"date":"2024-11-17T16:00:00.000Z","nv":1.0077,"tnv":1.0397},{"stockId":3000000020890,"date":"2024-11-14T16:00:00.000Z","nv":1.008,"tnv":1.04},{"stockId":3000000020890,"date":"2024-11-13T16:00:00.000Z","nv":1.0079,"tnv":1.0399},{"stockId":3000000020890,"date":"2024-11-12T16:00:00.000Z","nv":1.0079,"tnv":1.0399},{"stockId":3000000020890,"date":"2024-11-11T16:00:00.000Z","nv":1.008,"tnv":1.04},{"stockId":3000000020890,"date":"2024-11-10T16:00:00.000Z","nv":1.0075,"tnv":1.0395},{"stockId":3000000020890,"date":"2024-11-07T16:00:00.000Z","nv":1.0072,"tnv":1.0392},{"stockId":3000000020890,"date":"2024-11-06T16:00:00.000Z","nv":1.007,"tnv":1.039},{"stockId":3000000020890,"date":"2024-11-05T16:00:00.000Z","nv":1.0063,"tnv":1.0383},{"stockId":3000000020890,"date":"2024-11-04T16:00:00.000Z","nv":1.0062,"tnv":1.0382},{"stockId":3000000020890,"date":"2024-11-03T16:00:00.000Z","nv":1.0058,"tnv":1.0378},{"stockId":3000000020890,"date":"2024-10-31T16:00:00.000Z","nv":1.0055,"tnv":1.0375},{"stockId":3000000020890,"date":"2024-10-30T16:00:00.000Z","nv":1.0046,"tnv":1.0366},{"stockId":3000000020890,"date":"2024-10-29T16:00:00.000Z","nv":1.0043,"tnv":1.0363},{"stockId":3000000020890,"date":"2024-10-28T16:00:00.000Z","nv":1.0043,"tnv":1.0363},{"stockId":3000000020890,"date":"2024-10-27T16:00:00.000Z","nv":1.0043,"tnv":1.0363},{"stockId":3000000020890,"date":"2024-10-24T16:00:00.000Z","nv":1.0046,"tnv":1.0366},{"stockId":3000000020890,"date":"2024-10-23T16:00:00.000Z","nv":1.005,"tnv":1.037},{"stockId":3000000020890,"date":"2024-10-22T16:00:00.000Z","nv":1.0051,"tnv":1.0371},{"stockId":3000000020890,"date":"2024-10-21T16:00:00.000Z","nv":1.0063,"tnv":1.0383},{"stockId":3000000020890,"date":"2024-10-20T16:00:00.000Z","nv":1.0072,"tnv":1.0392},{"stockId":3000000020890,"date":"2024-10-17T16:00:00.000Z","nv":1.0074,"tnv":1.0394},{"stockId":3000000020890,"date":"2024-10-16T16:00:00.000Z","nv":1.0075,"tnv":1.0395},{"stockId":3000000020890,"date":"2024-10-15T16:00:00.000Z","nv":1.007,"tnv":1.039},{"stockId":3000000020890,"date":"2024-10-14T16:00:00.000Z","nv":1.0068,"tnv":1.0388},{"stockId":3000000020890,"date":"2024-10-13T16:00:00.000Z","nv":1.006,"tnv":1.038},{"stockId":3000000020890,"date":"2024-10-10T16:00:00.000Z","nv":1.0038,"tnv":1.0358},{"stockId":3000000020890,"date":"2024-10-09T16:00:00.000Z","nv":1.0017,"tnv":1.0337},{"stockId":3000000020890,"date":"2024-10-08T16:00:00.000Z","nv":0.9997,"tnv":1.0317},{"stockId":3000000020890,"date":"2024-10-07T16:00:00.000Z","nv":1.0013,"tnv":1.0333},{"stockId":3000000020890,"date":"2024-09-29T16:00:00.000Z","nv":1.0035,"tnv":1.0355},{"stockId":3000000020890,"date":"2024-09-26T16:00:00.000Z","nv":1.0076,"tnv":1.0396},{"stockId":3000000020890,"date":"2024-09-25T16:00:00.000Z","nv":1.0104,"tnv":1.0424},{"stockId":3000000020890,"date":"2024-09-24T16:00:00.000Z","nv":1.0107,"tnv":1.0427},{"stockId":3000000020890,"date":"2024-09-23T16:00:00.000Z","nv":1.0101,"tnv":1.0421},{"stockId":3000000020890,"date":"2024-09-22T16:00:00.000Z","nv":1.0103,"tnv":1.0423},{"stockId":3000000020890,"date":"2024-09-19T16:00:00.000Z","nv":1.0103,"tnv":1.0423},{"stockId":3000000020890,"date":"2024-09-18T16:00:00.000Z","nv":1.0104,"tnv":1.0424},{"stockId":3000000020890,"date":"2024-09-17T16:00:00.000Z","nv":1.0107,"tnv":1.0427},{"stockId":3000000020890,"date":"2024-09-12T16:00:00.000Z","nv":1.0101,"tnv":1.0421},{"stockId":3000000020890,"date":"2024-09-11T16:00:00.000Z","nv":1.0098,"tnv":1.0418},{"stockId":3000000020890,"date":"2024-09-10T16:00:00.000Z","nv":1.0095,"tnv":1.0415},{"stockId":3000000020890,"date":"2024-09-09T16:00:00.000Z","nv":1.0094,"tnv":1.0414},{"stockId":3000000020890,"date":"2024-09-08T16:00:00.000Z","nv":1.0095,"tnv":1.0415},{"stockId":3000000020890,"date":"2024-09-05T16:00:00.000Z","nv":1.0094,"tnv":1.0414},{"stockId":3000000020890,"date":"2024-09-04T16:00:00.000Z","nv":1.0094,"tnv":1.0414},{"stockId":3000000020890,"date":"2024-09-03T16:00:00.000Z","nv":1.0092,"tnv":1.0412},{"stockId":3000000020890,"date":"2024-09-02T16:00:00.000Z","nv":1.0089,"tnv":1.0409}],"influencesList":[{"stockId":3000000020890,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0145,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}