window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:44:37.267Z","endDate":"2026-05-22T22:44:37.267Z","stock":{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330}],"hotMetrics":{"fss":{"stockId":3000000020890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":11,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020890,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5271484113151897,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4367513492167961,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.44400106411279594,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5938394439144065,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.829908176650634,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8427690198766278,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9153573238722758},"fp":{"stockId":3000000020890,"type":"fp","f_p_r_d1":-0.0004950004950006193,"f_cagr_p_r_fs":0.01849834332997613,"f_p_r_m1":0.0017667844522966103,"f_p_r_m3":0.007788296457891253,"f_p_r_m6":0.011135122212879489,"f_p_r_fys":0.011629178267903884,"f_p_r_y1":0.012717802897227237,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.033001486629480103},"ff":{"stockId":3000000020890,"type":"ff","f_m_f":2186314,"f_m_f_r":0.003,"f_c_f":728771,"f_c_f_r":0.001,"f_m_a_c_f":2915085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020890,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":0},"f_as":{"stockId":3000000020890,"type":"f_as","f_tas":79.2168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004087,"__csrcFundId":1493,"stockCode":"004087","shortName":"银华添润定期开放债券(004087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:05:48.980Z","status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添润定期开放债券","pinyin":"yhtrdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":120000,"marketCap":12231744,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T19:59:39.534Z"},{"_id":"69e7d72b6201787ae12a4af3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10555974,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T19:59:39.538Z"},{"_id":"69e7d72b6201787ae12a4af4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481659","stockName":"24赣州城投MTN002","holdings":100000,"marketCap":10538277,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.541Z"},{"_id":"69e7d72b6201787ae12a4af5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":100000,"marketCap":10523931,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.544Z"},{"_id":"69e7d72b6201787ae12a4af6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"185638","stockName":"22济轨02","holdings":100000,"marketCap":10493753,"netValueRatio":0.051,"lastUpdated":"2026-04-21T19:59:39.547Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-10T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-18T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-06T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-20T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-31T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-08T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020890,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0145,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020890,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020890,"date":"2024-03-12T16:00:00.000Z","exDate":"2024-03-12T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0206},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0206},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0206},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.02},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0196},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0195},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.019},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0186},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0178},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0177},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0039},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0051},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0053},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0071},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0078},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0034},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0042},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":1.0018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9935},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9935},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9935},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9938},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9937},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9933},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9916},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9913},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9904},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9901},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9908},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9921},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9918},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9896},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9876},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9893},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9933},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9949},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9958},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9946},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9961},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9956},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9944},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9937},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9936},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9934},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9931},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9928},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9925},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9924},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9927},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9928},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9925},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9922},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9914},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9914},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9907},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9905},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9905},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9904},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9904},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9903},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.99},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9896},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9893},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9892},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9889},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9889},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9886},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9884},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9884},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9883},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9877},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9879},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9877},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9877},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9877},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9868},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9864},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9849},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9865},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9879},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9883},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9892},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9886},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9868},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9864},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9863},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9858},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.985},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9844},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9842},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9834},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.983},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9825},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9821},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9821},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9818},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9815},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9812},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9811},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9814},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9812},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9811},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9812},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.981},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.981},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.981},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9811},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9808},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9809},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9809},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9809},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9806},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9805},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9805},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9802},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9809},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9803},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020890,"lxr_nv_fc":0.9796}]}