window.pageData = {"startDate":"2024-06-25T01:51:02.218Z","endDate":"2026-06-25T01:51:02.218Z","stock":{"_id":3000000020887,"name":"交银施罗德中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020887","tickerId":20887,"shortName":"交银中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050480000,"pinyin":"jysldzz0-3nzcxjrzzszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450}],"hotMetrics":{"fss":{"stockId":3000000020887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":39,"f_h_s_a":99385153,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9999,"f_ins_h_s_r_c_hy":0.9998999999999999,"f_ind_h_s_r_c_1y":-0.010100000000000001,"f_ins_h_s_r_c_1y":0.010099999999999887},"fpr":{"stockId":3000000020887,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.514646600376243,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4698337913885617,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.4541716408011673,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.5597569209993247,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.7933006535947712,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.752986900820498,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.6946375372393248},"fp":{"stockId":3000000020887,"type":"fp","f_p_r_d1":-0.0002922837100545195,"f_cagr_p_r_fs":0.020858281654569488,"f_p_r_m1":0.0016574046992299252,"f_p_r_m3":0.007946630040223557,"f_p_r_m6":0.012516014585591817,"f_p_r_fys":0.013314922576191046,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.013610968938249757,"f_p_r_y2":0.04204127461167184,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020887,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":884265,"f_m_a_c_f":3537062,"f_m_f":2652797,"f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020887,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0274,"f_nv_cr":0.00009734254842785894},"f_as":{"stockId":3000000020887,"type":"f_as","f_tas":381738284.98649997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020886,"__csrcFundId":13741,"stockCode":"020886","masterFundShortName":"交银中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20886,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:40:25.392Z","status":"normal","exchange":"jj","shortName":"交银中债0-3年政金债指数(020886)","name":"交银施罗德中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":7990004409.61,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":7990004409.61,"pinyin":"jysldzz0-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020886,"stockCode":"240413","stockName":"24农发13","holdings":2800000,"marketCap":284655671,"netValueRatio":0.1491,"lastUpdated":"2026-04-21T20:00:44.410Z"},{"_id":"69e7d76c6201787ae12a58e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020886,"stockCode":"09240203","stockName":"24国开清发03","holdings":2000000,"marketCap":202941095,"netValueRatio":0.1063,"lastUpdated":"2026-04-21T20:00:44.413Z"},{"_id":"69e7d76c6201787ae12a58e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020886,"stockCode":"250423","stockName":"25农发23","holdings":1500000,"marketCap":151838095,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T20:00:44.417Z"},{"_id":"69e7d76c6201787ae12a58e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020886,"stockCode":"240313","stockName":"24进出13","holdings":1500000,"marketCap":151747602,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T20:00:44.420Z"},{"_id":"69e7d76c6201787ae12a58e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020886,"stockCode":"250313","stockName":"25进出13","holdings":1300000,"marketCap":130939383,"netValueRatio":0.0686,"lastUpdated":"2026-04-21T20:00:44.423Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020887,"date":"2026-06-23T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0273,"tnv":1.0473},{"stockId":3000000020887,"date":"2026-06-21T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000020887,"date":"2026-06-17T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0272,"tnv":1.0472},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0268,"tnv":1.0468},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0263,"tnv":1.0463},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0262,"tnv":1.0462},{"stockId":3000000020887,"date":"2026-06-10T16:00:00.000Z","nv":1.0261,"tnv":1.0461},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0265,"tnv":1.0465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0268,"tnv":1.0468},{"stockId":3000000020887,"date":"2026-06-07T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0273,"tnv":1.0473},{"stockId":3000000020887,"date":"2026-06-03T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000020887,"date":"2026-06-02T16:00:00.000Z","nv":1.0273,"tnv":1.0473},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020887,"nv":1.0274,"tnv":1.0474},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020887,"nv":1.0274,"tnv":1.0474},{"stockId":3000000020887,"date":"2026-05-28T16:00:00.000Z","nv":1.0272,"tnv":1.0472},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0271,"tnv":1.0471},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0269,"tnv":1.0469},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0263,"tnv":1.0463},{"stockId":3000000020887,"date":"2026-05-24T16:00:00.000Z","nv":1.026,"tnv":1.046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0257,"tnv":1.0457},{"stockId":3000000020887,"date":"2026-05-20T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"stockId":3000000020887,"date":"2026-05-19T16:00:00.000Z","nv":1.0259,"tnv":1.0459},{"stockId":3000000020887,"date":"2026-05-18T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0255,"tnv":1.0455},{"stockId":3000000020887,"date":"2026-05-14T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000020887,"date":"2026-05-13T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0253,"tnv":1.0453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020887,"nv":1.025,"tnv":1.045},{"stockId":3000000020887,"date":"2026-05-10T16:00:00.000Z","nv":1.0248,"tnv":1.0448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0244,"tnv":1.0444},{"stockId":3000000020887,"date":"2026-05-06T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0239,"tnv":1.0439},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0241,"tnv":1.0441},{"stockId":3000000020887,"date":"2026-04-28T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"stockId":3000000020887,"date":"2026-04-27T16:00:00.000Z","nv":1.0236,"tnv":1.0436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0233,"tnv":1.0433},{"stockId":3000000020887,"date":"2026-04-23T16:00:00.000Z","nv":1.0236,"tnv":1.0436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0237,"tnv":1.0437},{"stockId":3000000020887,"date":"2026-04-21T16:00:00.000Z","nv":1.0238,"tnv":1.0438},{"stockId":3000000020887,"date":"2026-04-20T16:00:00.000Z","nv":1.0236,"tnv":1.0436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0234,"tnv":1.0434},{"stockId":3000000020887,"date":"2026-04-16T16:00:00.000Z","nv":1.0232,"tnv":1.0432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0227,"tnv":1.0427},{"stockId":3000000020887,"date":"2026-04-14T16:00:00.000Z","nv":1.0224,"tnv":1.0424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0221,"tnv":1.0421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020887,"nv":1.022,"tnv":1.042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0211,"tnv":1.0411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0204,"tnv":1.0404},{"stockId":3000000020887,"date":"2026-04-07T16:00:00.000Z","nv":1.0206,"tnv":1.0406},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0208,"tnv":1.0408},{"stockId":3000000020887,"date":"2026-04-02T16:00:00.000Z","nv":1.0207,"tnv":1.0407},{"stockId":3000000020887,"date":"2026-04-01T16:00:00.000Z","nv":1.0204,"tnv":1.0404},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020887,"nv":1.0201,"tnv":1.0401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0205,"tnv":1.0405},{"stockId":3000000020887,"date":"2026-03-29T16:00:00.000Z","nv":1.0205,"tnv":1.0405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0198,"tnv":1.0398},{"stockId":3000000020887,"date":"2026-03-25T16:00:00.000Z","nv":1.0196,"tnv":1.0396},{"stockId":3000000020887,"date":"2026-03-24T16:00:00.000Z","nv":1.0194,"tnv":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0193,"tnv":1.0393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0193,"tnv":1.0393},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0194,"tnv":1.0394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0194,"tnv":1.0394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0193,"tnv":1.0393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0188,"tnv":1.0388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0186,"tnv":1.0386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0186,"tnv":1.0386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0183,"tnv":1.0383},{"stockId":3000000020887,"date":"2026-03-10T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"stockId":3000000020887,"date":"2026-03-09T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0177,"tnv":1.0377},{"stockId":3000000020887,"date":"2026-03-05T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0181,"tnv":1.0381},{"stockId":3000000020887,"date":"2026-03-03T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"stockId":3000000020887,"date":"2026-03-02T16:00:00.000Z","nv":1.0177,"tnv":1.0377},{"stockId":3000000020887,"date":"2026-03-01T16:00:00.000Z","nv":1.0175,"tnv":1.0375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020887,"nv":1.017,"tnv":1.037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0167,"tnv":1.0367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020887,"nv":1.017,"tnv":1.037},{"stockId":3000000020887,"date":"2026-02-23T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"stockId":3000000020887,"date":"2026-02-12T16:00:00.000Z","nv":1.0168,"tnv":1.0368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0168,"tnv":1.0368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0166,"tnv":1.0366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0166,"tnv":1.0366},{"stockId":3000000020887,"date":"2026-02-08T16:00:00.000Z","nv":1.0166,"tnv":1.0366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0163,"tnv":1.0363},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020887,"nv":1.016,"tnv":1.036},{"stockId":3000000020887,"date":"2026-02-03T16:00:00.000Z","nv":1.0157,"tnv":1.0357},{"stockId":3000000020887,"date":"2026-02-02T16:00:00.000Z","nv":1.0157,"tnv":1.0357},{"stockId":3000000020887,"date":"2026-02-01T16:00:00.000Z","nv":1.0156,"tnv":1.0356},{"stockId":3000000020887,"date":"2026-01-29T16:00:00.000Z","nv":1.0155,"tnv":1.0355},{"stockId":3000000020887,"date":"2026-01-28T16:00:00.000Z","nv":1.0155,"tnv":1.0355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0154,"tnv":1.0354},{"stockId":3000000020887,"date":"2026-01-26T16:00:00.000Z","nv":1.0152,"tnv":1.0352},{"stockId":3000000020887,"date":"2026-01-25T16:00:00.000Z","nv":1.0153,"tnv":1.0353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0152,"tnv":1.0352},{"stockId":3000000020887,"date":"2026-01-21T16:00:00.000Z","nv":1.0148,"tnv":1.0348},{"stockId":3000000020887,"date":"2026-01-20T16:00:00.000Z","nv":1.0149,"tnv":1.0349},{"stockId":3000000020887,"date":"2026-01-19T16:00:00.000Z","nv":1.0148,"tnv":1.0348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0145,"tnv":1.0345},{"stockId":3000000020887,"date":"2026-01-15T16:00:00.000Z","nv":1.0144,"tnv":1.0344},{"stockId":3000000020887,"date":"2026-01-14T16:00:00.000Z","nv":1.0141,"tnv":1.0341},{"stockId":3000000020887,"date":"2026-01-13T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000020887,"date":"2026-01-12T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000020887,"date":"2026-01-11T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0135,"tnv":1.0335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0133,"tnv":1.0333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0128,"tnv":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0131,"tnv":1.0331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0137,"tnv":1.0337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0139,"tnv":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0138,"tnv":1.0338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020887,"nv":1.0139,"tnv":1.0339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0147,"tnv":1.0347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0146,"tnv":1.0346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0147,"tnv":1.0347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0146,"tnv":1.0346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0141,"tnv":1.0341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0144,"tnv":1.0344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0138,"tnv":1.0338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0136,"tnv":1.0336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0129,"tnv":1.0329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0127,"tnv":1.0327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0131,"tnv":1.0331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0136,"tnv":1.0336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0132,"tnv":1.0332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0129,"tnv":1.0329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0124,"tnv":1.0324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0123,"tnv":1.0323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0119,"tnv":1.0319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020887,"nv":1.013,"tnv":1.033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020887,"nv":1.0134,"tnv":1.0334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0136,"tnv":1.0336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0135,"tnv":1.0335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0131,"tnv":1.0331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0133,"tnv":1.0333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0139,"tnv":1.0339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0141,"tnv":1.0341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020887,"nv":1.014,"tnv":1.034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020887,"nv":1.014,"tnv":1.034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0139,"tnv":1.0339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0141,"tnv":1.0341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0141,"tnv":1.0341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0138,"tnv":1.0338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0137,"tnv":1.0337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0138,"tnv":1.0338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0135,"tnv":1.0335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0133,"tnv":1.0333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0131,"tnv":1.0331},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0133,"tnv":1.0333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0137,"tnv":1.0337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0136,"tnv":1.0336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0138,"tnv":1.0338},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0137,"tnv":1.0337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020887,"nv":1.033,"tnv":1.033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020887,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0304,"tnv":1.0304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020887,"nv":1.029,"tnv":1.029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020887,"nv":1.029,"tnv":1.029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020887,"nv":1.03,"tnv":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020887,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020887,"nv":1.033,"tnv":1.033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020887,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020887,"nv":1.034,"tnv":1.034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020887,"nv":1.034,"tnv":1.034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020887,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020887,"nv":1.034,"tnv":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020887,"nv":1.033,"tnv":1.033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020887,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020887,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020887,"nv":1.031,"tnv":1.031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020887,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020887,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020887,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020887,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020887,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020887,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020887,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020887,"nv":1.028,"tnv":1.028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020887,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020887,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020887,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020887,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020887,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020887,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020887,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020887,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020887,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020887,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020887,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020887,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020887,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020887,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020887,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020887,"nv":1.0295,"tnv":1.0295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020887,"nv":1.0282,"tnv":1.0282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020887,"nv":1.0273,"tnv":1.0273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020887,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020887,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020887,"nv":1.0275,"tnv":1.0275},{"stockId":3000000020887,"date":"2025-02-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020887,"date":"2025-02-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020887,"date":"2025-02-18T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020887,"date":"2025-02-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020887,"date":"2025-02-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020887,"date":"2025-02-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020887,"date":"2025-02-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020887,"date":"2025-02-11T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020887,"date":"2025-02-10T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020887,"date":"2025-02-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020887,"date":"2025-02-06T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020887,"date":"2025-02-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020887,"date":"2025-02-04T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020887,"date":"2025-01-26T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020887,"date":"2025-01-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020887,"date":"2025-01-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020887,"date":"2025-01-21T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020887,"date":"2025-01-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020887,"date":"2025-01-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020887,"date":"2025-01-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020887,"date":"2025-01-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020887,"date":"2025-01-14T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020887,"date":"2025-01-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020887,"date":"2025-01-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020887,"date":"2025-01-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020887,"date":"2025-01-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020887,"date":"2025-01-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020887,"date":"2025-01-06T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020887,"date":"2025-01-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020887,"date":"2025-01-02T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020887,"date":"2025-01-01T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020887,"date":"2024-12-30T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020887,"date":"2024-12-29T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020887,"date":"2024-12-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020887,"date":"2024-12-25T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020887,"date":"2024-12-24T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020887,"date":"2024-12-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020887,"date":"2024-12-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020887,"date":"2024-12-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020887,"date":"2024-12-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020887,"date":"2024-12-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020887,"date":"2024-12-16T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020887,"date":"2024-12-15T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020887,"date":"2024-12-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020887,"date":"2024-12-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020887,"date":"2024-12-10T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020887,"date":"2024-12-09T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020887,"date":"2024-12-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020887,"date":"2024-12-05T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020887,"date":"2024-12-04T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020887,"date":"2024-12-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020887,"date":"2024-12-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020887,"date":"2024-12-01T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020887,"date":"2024-11-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020887,"date":"2024-11-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020887,"date":"2024-11-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020887,"date":"2024-11-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020887,"date":"2024-11-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020887,"date":"2024-11-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020887,"date":"2024-11-20T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020887,"date":"2024-11-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020887,"date":"2024-11-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020887,"date":"2024-11-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020887,"date":"2024-11-14T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020887,"date":"2024-11-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020887,"date":"2024-11-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020887,"date":"2024-11-11T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020887,"date":"2024-11-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020887,"date":"2024-11-07T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020887,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020887,"date":"2024-11-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020887,"date":"2024-11-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020887,"date":"2024-11-03T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020887,"date":"2024-10-31T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020887,"date":"2024-10-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020887,"date":"2024-10-29T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020887,"date":"2024-10-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020887,"date":"2024-10-27T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020887,"date":"2024-10-24T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020887,"date":"2024-10-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020887,"date":"2024-10-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020887,"date":"2024-10-21T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020887,"date":"2024-10-20T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020887,"date":"2024-10-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020887,"date":"2024-10-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020887,"date":"2024-10-15T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020887,"date":"2024-10-14T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020887,"date":"2024-10-13T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020887,"date":"2024-10-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020887,"date":"2024-10-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020887,"date":"2024-10-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020887,"date":"2024-10-07T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020887,"date":"2024-09-29T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020887,"date":"2024-09-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020887,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020887,"date":"2024-09-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020887,"date":"2024-09-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020887,"date":"2024-09-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020887,"date":"2024-09-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020887,"date":"2024-09-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020887,"date":"2024-09-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020887,"date":"2024-09-12T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020887,"date":"2024-09-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020887,"date":"2024-09-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020887,"date":"2024-09-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020887,"date":"2024-09-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020887,"date":"2024-09-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020887,"date":"2024-09-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020887,"date":"2024-09-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020887,"date":"2024-09-02T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020887,"date":"2024-09-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020887,"date":"2024-08-29T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020887,"date":"2024-08-28T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020887,"date":"2024-08-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020887,"date":"2024-08-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020887,"date":"2024-08-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020887,"date":"2024-08-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020887,"date":"2024-08-21T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020887,"date":"2024-08-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020887,"date":"2024-08-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020887,"date":"2024-08-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020887,"date":"2024-08-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020887,"date":"2024-08-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020887,"date":"2024-08-13T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020887,"date":"2024-08-12T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020887,"date":"2024-08-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020887,"date":"2024-08-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020887,"date":"2024-08-07T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020887,"date":"2024-08-06T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020887,"date":"2024-08-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020887,"date":"2024-08-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020887,"date":"2024-08-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020887,"date":"2024-07-31T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020887,"date":"2024-07-30T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020887,"date":"2024-07-29T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020887,"date":"2024-07-28T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020887,"date":"2024-07-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020887,"date":"2024-07-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020887,"date":"2024-07-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020887,"date":"2024-07-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020887,"date":"2024-07-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020887,"date":"2024-07-18T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020887,"date":"2024-07-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020887,"date":"2024-07-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020887,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020887,"date":"2024-07-14T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020887,"date":"2024-07-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020887,"date":"2024-07-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020887,"date":"2024-07-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020887,"date":"2024-07-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020887,"date":"2024-07-07T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020887,"date":"2024-07-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020887,"date":"2024-07-03T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020887,"date":"2024-07-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020887,"date":"2024-07-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020887,"date":"2024-06-30T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020887,"date":"2024-06-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020887,"date":"2024-06-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020887,"date":"2024-06-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062}],"influencesList":[{"stockId":3000000020887,"date":"2025-10-30T16:00:00.000Z","exDate":"2025-10-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}