window.pageData = {"startDate":"2024-06-12T21:57:41.456Z","endDate":"2026-06-12T21:57:41.456Z","stock":{"_id":3000000020884,"stockCode":"020884","masterFundShortName":"鹏华成长先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长先锋混合A","name":"鹏华成长先锋混合型证券投资基金","pinyin":"phczxfhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":2360189.54,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":2360189.54,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈金伟","stockType":"fund_manager","stockCode":"db20556944","exchange":"fm","tickerId":31023208770}],"hotMetrics":{"fss":{"stockId":3000000020884,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":180,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020884,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8968819599109131,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.8344099913867356,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9728368017524645,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.8305046644936496,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.09233770456269644,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6117604961832062},"fp":{"stockId":3000000020884,"type":"fp","f_cagr_p_r_fs":0.21122388335492337,"f_p_r_d1":-0.0003336948360724845,"f_p_r_m1":-0.09184068058778094,"f_p_r_m3":-0.17277210285311784,"f_p_r_fys":-0.09539705976760682,"f_p_r_m6":-0.04467796610169561,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.10491649023759209},"ff":{"stockId":3000000020884,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020884,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4091,"f_nv_cr":0.028239929947460496},"f_as":{"stockId":3000000020884,"type":"f_as","f_tas":69382889.0055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020885,"name":"鹏华成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020885","tickerId":20885,"shortName":"鹏华成长先锋混合C","currency":"CNY","__csrcFundId":14203,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.921Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"phczxfhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":2627,"holdings":1327800,"marketCap":10542732,"netValueRatio":0.0788,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":2004,"holdings":1694200,"marketCap":8860666,"netValueRatio":0.0662,"quarterlyChange":0.0941422594142256,"stock":{"stockCode":"002004","exchange":"sz","stockType":"company","tickerId":2004,"name":"华邦健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":300596,"holdings":204200,"marketCap":8388536,"netValueRatio":0.0627,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":2727,"holdings":583900,"marketCap":7403852,"netValueRatio":0.0553,"quarterlyChange":-0.013996889580093819,"stock":{"stockCode":"002727","exchange":"sz","stockType":"company","tickerId":2727,"name":"一心堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":600189,"holdings":902900,"marketCap":6762721,"netValueRatio":0.0505,"quarterlyChange":0.08393632416787189,"stock":{"stockCode":"600189","exchange":"sh","stockType":"company","tickerId":600189,"name":"泉阳泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":605507,"holdings":260200,"marketCap":6762598,"netValueRatio":0.0505,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":301087,"holdings":98000,"marketCap":5510540,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":603939,"holdings":219400,"marketCap":5353360,"netValueRatio":0.04,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":300973,"holdings":163200,"marketCap":5287680,"netValueRatio":0.0395,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020884,"stockId":603199,"holdings":135200,"marketCap":5213312,"netValueRatio":0.039,"quarterlyChange":0.0489662676822622,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}}],"lastFsMetrics":{"latestTurnoverRate":9.176909815079599,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020884,"nv":1.4091,"tnv":1.4091},{"stockId":3000000020884,"date":"2026-06-10T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000020884,"date":"2026-06-09T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020884,"nv":1.3801,"tnv":1.3801},{"stockId":3000000020884,"date":"2026-06-07T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020884,"nv":1.4112,"tnv":1.4112},{"stockId":3000000020884,"date":"2026-06-03T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000020884,"date":"2026-06-02T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000020884,"date":"2026-06-01T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020884,"nv":1.5026,"tnv":1.5026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020884,"nv":1.4813,"tnv":1.4813},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020884,"nv":1.4637,"tnv":1.4637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020884,"nv":1.4786,"tnv":1.4786},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020884,"nv":1.4709,"tnv":1.4709},{"stockId":3000000020884,"date":"2026-05-24T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020884,"nv":1.4684,"tnv":1.4684},{"stockId":3000000020884,"date":"2026-05-20T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000020884,"date":"2026-05-19T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000020884,"date":"2026-05-18T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000020884,"date":"2026-05-17T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000020884,"date":"2026-05-14T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000020884,"date":"2026-05-13T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000020884,"date":"2026-05-12T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020884,"nv":1.5516,"tnv":1.5516},{"stockId":3000000020884,"date":"2026-05-10T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000020884,"date":"2026-05-07T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000020884,"date":"2026-05-06T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020884,"nv":1.5932,"tnv":1.5932},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020884,"nv":1.6109,"tnv":1.6109},{"stockId":3000000020884,"date":"2026-04-28T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000020884,"date":"2026-04-27T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020884,"nv":1.5935,"tnv":1.5935},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020884,"nv":1.5955,"tnv":1.5955},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020884,"nv":1.5919,"tnv":1.5919},{"stockId":3000000020884,"date":"2026-04-21T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"stockId":3000000020884,"date":"2026-04-20T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000020884,"date":"2026-04-19T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000020884,"date":"2026-04-16T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020884,"nv":1.6013,"tnv":1.6013},{"stockId":3000000020884,"date":"2026-04-14T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020884,"nv":1.5967,"tnv":1.5967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020884,"nv":1.5927,"tnv":1.5927},{"stockId":3000000020884,"date":"2026-04-09T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020884,"nv":1.612,"tnv":1.612},{"stockId":3000000020884,"date":"2026-04-07T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020884,"nv":1.5992,"tnv":1.5992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020884,"nv":1.5851,"tnv":1.5851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020884,"nv":1.6141,"tnv":1.6141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020884,"nv":1.6239,"tnv":1.6239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020884,"nv":1.5885,"tnv":1.5885},{"stockId":3000000020884,"date":"2026-03-29T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020884,"nv":1.6022,"tnv":1.6022},{"stockId":3000000020884,"date":"2026-03-25T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000020884,"date":"2026-03-24T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020884,"nv":1.5772,"tnv":1.5772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020884,"nv":1.5391,"tnv":1.5391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020884,"nv":1.6232,"tnv":1.6232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020884,"nv":1.633,"tnv":1.633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020884,"nv":1.6811,"tnv":1.6811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020884,"nv":1.6872,"tnv":1.6872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020884,"nv":1.7073,"tnv":1.7073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020884,"nv":1.7058,"tnv":1.7058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020884,"nv":1.7034,"tnv":1.7034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020884,"nv":1.7083,"tnv":1.7083},{"stockId":3000000020884,"date":"2026-03-09T16:00:00.000Z","nv":1.714,"tnv":1.714},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020884,"nv":1.6956,"tnv":1.6956},{"stockId":3000000020884,"date":"2026-03-05T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020884,"nv":1.6805,"tnv":1.6805},{"stockId":3000000020884,"date":"2026-03-03T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020884,"nv":1.6935,"tnv":1.6935},{"stockId":3000000020884,"date":"2026-03-01T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020884,"nv":1.7541,"tnv":1.7541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020884,"nv":1.741,"tnv":1.741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020884,"nv":1.7499,"tnv":1.7499},{"stockId":3000000020884,"date":"2026-02-23T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000020884,"date":"2026-02-12T16:00:00.000Z","nv":1.731,"tnv":1.731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020884,"nv":1.7454,"tnv":1.7454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020884,"nv":1.7615,"tnv":1.7615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020884,"nv":1.7705,"tnv":1.7705},{"stockId":3000000020884,"date":"2026-02-08T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020884,"nv":1.7607,"tnv":1.7607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020884,"nv":1.7686,"tnv":1.7686},{"stockId":3000000020884,"date":"2026-02-03T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000020884,"date":"2026-02-02T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020884,"nv":1.6953,"tnv":1.6953},{"stockId":3000000020884,"date":"2026-01-29T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020884,"nv":1.7336,"tnv":1.7336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020884,"nv":1.7273,"tnv":1.7273},{"stockId":3000000020884,"date":"2026-01-26T16:00:00.000Z","nv":1.74,"tnv":1.74},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020884,"nv":1.7621,"tnv":1.7621},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020884,"nv":1.7763,"tnv":1.7763},{"stockId":3000000020884,"date":"2026-01-21T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020884,"nv":1.753,"tnv":1.753},{"stockId":3000000020884,"date":"2026-01-19T16:00:00.000Z","nv":1.7461,"tnv":1.7461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020884,"nv":1.7191,"tnv":1.7191},{"stockId":3000000020884,"date":"2026-01-15T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000020884,"date":"2026-01-14T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"stockId":3000000020884,"date":"2026-01-13T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000020884,"date":"2026-01-12T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000020884,"date":"2026-01-11T16:00:00.000Z","nv":1.6537,"tnv":1.6537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020884,"nv":1.6281,"tnv":1.6281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020884,"nv":1.6164,"tnv":1.6164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020884,"nv":1.608,"tnv":1.608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020884,"nv":1.5986,"tnv":1.5986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020884,"nv":1.5726,"tnv":1.5726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020884,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020884,"nv":1.5616,"tnv":1.5616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020884,"nv":1.5555,"tnv":1.5555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020884,"nv":1.5709,"tnv":1.5709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020884,"nv":1.5671,"tnv":1.5671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020884,"nv":1.5488,"tnv":1.5488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020884,"nv":1.5313,"tnv":1.5313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020884,"nv":1.5428,"tnv":1.5428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020884,"nv":1.5439,"tnv":1.5439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020884,"nv":1.5317,"tnv":1.5317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020884,"nv":1.5178,"tnv":1.5178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020884,"nv":1.489,"tnv":1.489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020884,"nv":1.4955,"tnv":1.4955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020884,"nv":1.475,"tnv":1.475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020884,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020884,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020884,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020884,"nv":1.5053,"tnv":1.5053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020884,"nv":1.5147,"tnv":1.5147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020884,"nv":1.4999,"tnv":1.4999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020884,"nv":1.516,"tnv":1.516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020884,"nv":1.506,"tnv":1.506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020884,"nv":1.5076,"tnv":1.5076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020884,"nv":1.4962,"tnv":1.4962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020884,"nv":1.4804,"tnv":1.4804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020884,"nv":1.4712,"tnv":1.4712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020884,"nv":1.4705,"tnv":1.4705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020884,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020884,"nv":1.447,"tnv":1.447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020884,"nv":1.4995,"tnv":1.4995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020884,"nv":1.5241,"tnv":1.5241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020884,"nv":1.5193,"tnv":1.5193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020884,"nv":1.54,"tnv":1.54},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020884,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020884,"nv":1.5697,"tnv":1.5697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020884,"nv":1.5453,"tnv":1.5453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020884,"nv":1.545,"tnv":1.545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020884,"nv":1.5437,"tnv":1.5437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020884,"nv":1.5006,"tnv":1.5006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020884,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020884,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020884,"nv":1.4625,"tnv":1.4625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020884,"nv":1.4894,"tnv":1.4894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020884,"nv":1.4809,"tnv":1.4809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020884,"nv":1.4739,"tnv":1.4739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020884,"nv":1.4727,"tnv":1.4727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020884,"nv":1.4604,"tnv":1.4604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020884,"nv":1.4686,"tnv":1.4686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020884,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020884,"nv":1.4611,"tnv":1.4611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020884,"nv":1.4511,"tnv":1.4511},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020884,"nv":1.4734,"tnv":1.4734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020884,"nv":1.4593,"tnv":1.4593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020884,"nv":1.4414,"tnv":1.4414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020884,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020884,"nv":1.4658,"tnv":1.4658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020884,"nv":1.4257,"tnv":1.4257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020884,"nv":1.446,"tnv":1.446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020884,"nv":1.4688,"tnv":1.4688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020884,"nv":1.4619,"tnv":1.4619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020884,"nv":1.4634,"tnv":1.4634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020884,"nv":1.4393,"tnv":1.4393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020884,"nv":1.4226,"tnv":1.4226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020884,"nv":1.4173,"tnv":1.4173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020884,"nv":1.417,"tnv":1.417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020884,"nv":1.4031,"tnv":1.4031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020884,"nv":1.4266,"tnv":1.4266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020884,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020884,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020884,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020884,"nv":1.4588,"tnv":1.4588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020884,"nv":1.4426,"tnv":1.4426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020884,"nv":1.4467,"tnv":1.4467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020884,"nv":1.4356,"tnv":1.4356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020884,"nv":1.4315,"tnv":1.4315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020884,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020884,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020884,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020884,"nv":1.381,"tnv":1.381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020884,"nv":1.39,"tnv":1.39},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020884,"nv":1.4026,"tnv":1.4026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020884,"nv":1.4296,"tnv":1.4296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020884,"nv":1.4161,"tnv":1.4161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020884,"nv":1.4086,"tnv":1.4086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020884,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020884,"nv":1.4114,"tnv":1.4114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020884,"nv":1.3873,"tnv":1.3873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020884,"nv":1.3708,"tnv":1.3708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020884,"nv":1.37,"tnv":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020884,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020884,"nv":1.3505,"tnv":1.3505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020884,"nv":1.3549,"tnv":1.3549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020884,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020884,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020884,"nv":1.3372,"tnv":1.3372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020884,"nv":1.3311,"tnv":1.3311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020884,"nv":1.3295,"tnv":1.3295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020884,"nv":1.3223,"tnv":1.3223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020884,"nv":1.3184,"tnv":1.3184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020884,"nv":1.3194,"tnv":1.3194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020884,"nv":1.3179,"tnv":1.3179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020884,"nv":1.3099,"tnv":1.3099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020884,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020884,"nv":1.3034,"tnv":1.3034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020884,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020884,"nv":1.325,"tnv":1.325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020884,"nv":1.3256,"tnv":1.3256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020884,"nv":1.3268,"tnv":1.3268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020884,"nv":1.3227,"tnv":1.3227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020884,"nv":1.3069,"tnv":1.3069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020884,"nv":1.302,"tnv":1.302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020884,"nv":1.2967,"tnv":1.2967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020884,"nv":1.2812,"tnv":1.2812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020884,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020884,"nv":1.2756,"tnv":1.2756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020884,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020884,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020884,"nv":1.281,"tnv":1.281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020884,"nv":1.2743,"tnv":1.2743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020884,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020884,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020884,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020884,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020884,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020884,"nv":1.2812,"tnv":1.2812},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020884,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020884,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020884,"nv":1.2641,"tnv":1.2641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020884,"nv":1.259,"tnv":1.259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020884,"nv":1.2598,"tnv":1.2598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020884,"nv":1.2433,"tnv":1.2433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020884,"nv":1.2237,"tnv":1.2237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020884,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020884,"nv":1.2233,"tnv":1.2233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020884,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020884,"nv":1.2451,"tnv":1.2451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020884,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020884,"nv":1.251,"tnv":1.251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020884,"nv":1.2753,"tnv":1.2753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020884,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020884,"nv":1.2766,"tnv":1.2766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020884,"nv":1.2686,"tnv":1.2686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020884,"nv":1.2582,"tnv":1.2582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020884,"nv":1.2672,"tnv":1.2672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020884,"nv":1.2797,"tnv":1.2797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020884,"nv":1.2597,"tnv":1.2597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020884,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020884,"nv":1.2613,"tnv":1.2613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020884,"nv":1.2562,"tnv":1.2562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020884,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020884,"nv":1.2392,"tnv":1.2392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020884,"nv":1.243,"tnv":1.243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020884,"nv":1.2446,"tnv":1.2446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020884,"nv":1.2695,"tnv":1.2695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020884,"nv":1.2677,"tnv":1.2677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020884,"nv":1.2227,"tnv":1.2227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020884,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020884,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020884,"nv":1.196,"tnv":1.196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020884,"nv":1.1979,"tnv":1.1979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020884,"nv":1.1989,"tnv":1.1989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020884,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020884,"nv":1.1991,"tnv":1.1991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020884,"nv":1.1977,"tnv":1.1977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020884,"nv":1.2046,"tnv":1.2046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020884,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020884,"nv":1.1989,"tnv":1.1989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020884,"nv":1.1804,"tnv":1.1804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020884,"nv":1.198,"tnv":1.198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020884,"nv":1.2057,"tnv":1.2057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020884,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020884,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020884,"nv":1.198,"tnv":1.198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020884,"nv":1.1875,"tnv":1.1875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020884,"nv":1.2122,"tnv":1.2122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020884,"nv":1.2021,"tnv":1.2021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020884,"nv":1.2185,"tnv":1.2185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020884,"nv":1.2103,"tnv":1.2103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020884,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020884,"nv":1.1993,"tnv":1.1993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020884,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020884,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020884,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020884,"nv":1.2031,"tnv":1.2031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020884,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020884,"nv":1.1909,"tnv":1.1909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020884,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020884,"nv":1.1825,"tnv":1.1825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020884,"nv":1.1975,"tnv":1.1975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020884,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020884,"nv":1.182,"tnv":1.182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020884,"nv":1.1915,"tnv":1.1915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020884,"nv":1.1988,"tnv":1.1988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020884,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020884,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020884,"nv":1.2272,"tnv":1.2272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020884,"nv":1.229,"tnv":1.229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020884,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020884,"nv":1.1862,"tnv":1.1862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020884,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020884,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020884,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020884,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020884,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020884,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020884,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020884,"nv":1.1559,"tnv":1.1559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020884,"nv":1.1495,"tnv":1.1495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020884,"nv":1.1612,"tnv":1.1612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020884,"nv":1.1489,"tnv":1.1489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020884,"nv":1.1348,"tnv":1.1348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020884,"nv":1.1544,"tnv":1.1544},{"stockId":3000000020884,"date":"2025-02-20T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000020884,"date":"2025-02-19T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000020884,"date":"2025-02-18T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000020884,"date":"2025-02-17T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020884,"date":"2025-02-16T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020884,"date":"2025-02-13T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000020884,"date":"2025-02-12T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020884,"date":"2025-02-11T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020884,"date":"2025-02-10T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000020884,"date":"2025-02-09T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020884,"date":"2025-02-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020884,"date":"2025-02-05T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000020884,"date":"2025-02-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020884,"date":"2025-01-26T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000020884,"date":"2025-01-23T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000020884,"date":"2025-01-22T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020884,"date":"2025-01-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020884,"date":"2025-01-20T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020884,"date":"2025-01-19T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020884,"date":"2025-01-16T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020884,"date":"2025-01-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020884,"date":"2025-01-14T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020884,"date":"2025-01-13T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020884,"date":"2025-01-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020884,"date":"2025-01-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020884,"date":"2025-01-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020884,"date":"2025-01-07T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020884,"date":"2025-01-06T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020884,"date":"2025-01-05T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020884,"date":"2025-01-02T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020884,"date":"2025-01-01T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000020884,"date":"2024-12-30T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000020884,"date":"2024-12-29T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020884,"date":"2024-12-26T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000020884,"date":"2024-12-25T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020884,"date":"2024-12-24T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020884,"date":"2024-12-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020884,"date":"2024-12-22T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000020884,"date":"2024-12-19T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020884,"date":"2024-12-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020884,"date":"2024-12-17T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020884,"date":"2024-12-16T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000020884,"date":"2024-12-15T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020884,"date":"2024-12-12T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020884,"date":"2024-12-11T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020884,"date":"2024-12-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020884,"date":"2024-12-09T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020884,"date":"2024-12-08T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020884,"date":"2024-12-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000020884,"date":"2024-12-04T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000020884,"date":"2024-12-03T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000020884,"date":"2024-12-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020884,"date":"2024-12-01T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000020884,"date":"2024-11-28T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020884,"date":"2024-11-27T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020884,"date":"2024-11-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020884,"date":"2024-11-25T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020884,"date":"2024-11-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020884,"date":"2024-11-21T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020884,"date":"2024-11-20T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020884,"date":"2024-11-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020884,"date":"2024-11-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000020884,"date":"2024-11-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020884,"date":"2024-11-14T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020884,"date":"2024-11-13T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020884,"date":"2024-11-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020884,"date":"2024-11-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000020884,"date":"2024-11-10T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020884,"date":"2024-11-07T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020884,"date":"2024-11-06T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020884,"date":"2024-11-05T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020884,"date":"2024-11-04T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020884,"date":"2024-11-03T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020884,"date":"2024-10-31T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020884,"date":"2024-10-30T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020884,"date":"2024-10-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020884,"date":"2024-10-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020884,"date":"2024-10-27T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020884,"date":"2024-10-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020884,"date":"2024-10-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020884,"date":"2024-10-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020884,"date":"2024-10-21T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020884,"date":"2024-10-20T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020884,"date":"2024-10-17T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020884,"date":"2024-10-16T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020884,"date":"2024-10-15T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000020884,"date":"2024-10-14T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020884,"date":"2024-10-13T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000020884,"date":"2024-10-10T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000020884,"date":"2024-10-09T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020884,"date":"2024-10-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020884,"date":"2024-10-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020884,"date":"2024-09-29T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020884,"date":"2024-09-26T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020884,"date":"2024-09-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020884,"date":"2024-09-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020884,"date":"2024-09-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020884,"date":"2024-08-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009}],"influencesList":[]}