window.pageData = {"fund":{"_id":3000000020880,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020880","tickerId":20880,"shortName":"天弘齐享债券发起D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-25T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thqxzqxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"彭玮","stockType":"fund_manager","stockCode":"db20781880","exchange":"fm","tickerId":1623203880}],"hotMetrics":{"fss":{"stockId":3000000020880,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9983,"f_ind_h_s_r":0.0017000000000000001,"f_h_a":31,"f_ind_h_s_r_c_hy":-0.9983,"f_ins_h_s_r_c_hy":0.9983},"fpr":{"stockId":3000000020880,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.5242887815351583,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.267892317793828,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3601649813730708,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.5146938775510204,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.15677719604421175,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.15449938364607588,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.1372515998652745},"fp":{"stockId":3000000020880,"type":"fp","f_p_r_d1":0.00009338812103076854,"f_cagr_p_r_fs":0.043655309399017295,"f_p_r_m1":0.00399502840909105,"f_p_r_m3":0.009912484372209818,"f_p_r_m6":0.014260089686099597,"f_p_r_fys":0.013078921436890711,"f_p_r_y1":0.04287635810037793,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.09232402735295242},"ff":{"stockId":3000000020880,"type":"ff","f_m_f":9572648,"f_m_f_r":0.003,"f_c_f":3190882,"f_c_f_r":0.001,"f_m_a_c_f":12763530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020880,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1309,"f_nv_cr":0.0002653458340702297},"f_as":{"stockId":3000000020880,"type":"f_as","f_tas":12207952.0879,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013585,"__csrcFundId":10032,"stockCode":"013585","shortName":"天弘齐享债券发起(013585)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:51:01.695Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"天弘齐享债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"masterFundShortName":"天弘齐享债券发起","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5001170,"setUpShares":5001170,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000013586,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013586","tickerId":13586,"shortName":"天弘齐享债券发起C","currency":"CNY","__csrcFundId":10032,"lastUpdated":"2025-01-04T00:32:13.246Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000022584,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022584","tickerId":22584,"shortName":"天弘齐享债券发起E","currency":"CNY","__csrcFundId":10032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.104Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thqxzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"230208","stockName":"23国开08","holdings":6900000,"marketCap":719167528,"netValueRatio":0.1725,"lastUpdated":"2026-04-22T16:43:06.548Z"},{"_id":"69e8fa9a1398d79843002593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240208","stockName":"24国开08","holdings":4700000,"marketCap":479880301,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:06.552Z"},{"_id":"69e8fa9a1398d79843002594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:43:06.555Z"},{"_id":"69e8fa9a1398d79843002595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"09250207","stockName":"25国开清发07","holdings":3000000,"marketCap":304487178,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:43:06.559Z"},{"_id":"69e8fa9a1398d79843002596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:43:06.562Z"}]},"shareHoldersStructureList":[{"_id":"69aed0297fea5b3eb05088bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000013585,"h_a":532,"h_s_a":12272936,"ins_h_s":6520103852,"ins_h_s_r":0.9986,"ind_h_s":9098596,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:33.724Z"},{"_id":"69aed0297fea5b3eb05088bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000013585,"h_a":456,"h_s_a":8647631,"ins_h_s":3936638475,"ins_h_s_r":0.9983,"ind_h_s":6681435,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:33.721Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1309,"totalNetValue":1.1639,"netValue_forward":1.1309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.1306,"totalNetValue":1.1636,"netValue_forward":1.1306},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1303,"totalNetValue":1.1633,"netValue_forward":1.1303},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1289,"totalNetValue":1.1619,"netValue_forward":1.1289000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.1283,"totalNetValue":1.1613,"netValue_forward":1.1283},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.128,"totalNetValue":1.161,"netValue_forward":1.128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.1281,"totalNetValue":1.1611,"netValue_forward":1.1281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1281,"totalNetValue":1.1611,"netValue_forward":1.1281},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1281,"totalNetValue":1.1611,"netValue_forward":1.1281},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.1278,"totalNetValue":1.1608,"netValue_forward":1.1278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1276,"totalNetValue":1.1606,"netValue_forward":1.1275999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.1275,"totalNetValue":1.1605,"netValue_forward":1.1274999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1275,"totalNetValue":1.1605,"netValue_forward":1.1274999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1273,"totalNetValue":1.1603,"netValue_forward":1.1272999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.127,"totalNetValue":1.16,"netValue_forward":1.1269999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.1266,"totalNetValue":1.1596,"netValue_forward":1.1265999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.1264,"totalNetValue":1.1594,"netValue_forward":1.1263999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.1262,"totalNetValue":1.1592,"netValue_forward":1.1261999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.1263,"totalNetValue":1.1593,"netValue_forward":1.1262999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1264,"totalNetValue":1.1594,"netValue_forward":1.1263999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.1259,"totalNetValue":1.1589,"netValue_forward":1.1258999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1255,"totalNetValue":1.1585,"netValue_forward":1.1254999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.1258,"totalNetValue":1.1588,"netValue_forward":1.1257999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.1259,"totalNetValue":1.1589,"netValue_forward":1.1258999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.1259,"totalNetValue":1.1589,"netValue_forward":1.1258999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.1257,"totalNetValue":1.1587,"netValue_forward":1.1256999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1254,"totalNetValue":1.1584,"netValue_forward":1.1253999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.1253,"totalNetValue":1.1583,"netValue_forward":1.1252999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1248,"totalNetValue":1.1578,"netValue_forward":1.1247999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1245,"totalNetValue":1.1575,"netValue_forward":1.1244999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.1242,"totalNetValue":1.1572,"netValue_forward":1.1241999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1241,"totalNetValue":1.1571,"netValue_forward":1.1240999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1239,"totalNetValue":1.1569,"netValue_forward":1.1238999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1239,"totalNetValue":1.1569,"netValue_forward":1.1238999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.1241,"totalNetValue":1.1571,"netValue_forward":1.1240999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.1242,"totalNetValue":1.1572,"netValue_forward":1.1241999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.1241,"totalNetValue":1.1571,"netValue_forward":1.1240999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.1236,"totalNetValue":1.1566,"netValue_forward":1.1235999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.1234,"totalNetValue":1.1564,"netValue_forward":1.1233999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.1237,"totalNetValue":1.1567,"netValue_forward":1.1236999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.1239,"totalNetValue":1.1569,"netValue_forward":1.1238999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.123,"totalNetValue":1.156,"netValue_forward":1.1229999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1227,"totalNetValue":1.1557,"netValue_forward":1.1226999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.1226,"totalNetValue":1.1556,"netValue_forward":1.1225999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.1226,"totalNetValue":1.1556,"netValue_forward":1.1225999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.1226,"totalNetValue":1.1556,"netValue_forward":1.1225999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1227,"totalNetValue":1.1557,"netValue_forward":1.1226999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1227,"totalNetValue":1.1557,"netValue_forward":1.1226999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.1226,"totalNetValue":1.1556,"netValue_forward":1.1225999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.122,"totalNetValue":1.155,"netValue_forward":1.1219999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1217,"totalNetValue":1.1547,"netValue_forward":1.1216999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1218,"totalNetValue":1.1548,"netValue_forward":1.1217999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1215,"totalNetValue":1.1545,"netValue_forward":1.1214999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.1209,"totalNetValue":1.1539,"netValue_forward":1.1208999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1209,"totalNetValue":1.1539,"netValue_forward":1.1208999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1208,"totalNetValue":1.1538,"netValue_forward":1.1207999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.1215,"totalNetValue":1.1545,"netValue_forward":1.1214999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.1215,"totalNetValue":1.1545,"netValue_forward":1.1214999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.1216,"totalNetValue":1.1546,"netValue_forward":1.1215999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.121,"totalNetValue":1.154,"netValue_forward":1.1209999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.1208,"totalNetValue":1.1538,"netValue_forward":1.1207999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1198,"totalNetValue":1.1528,"netValue_forward":1.1197999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1195,"totalNetValue":1.1525,"netValue_forward":1.1194999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.1201,"totalNetValue":1.1531,"netValue_forward":1.1200999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.1206,"totalNetValue":1.1536,"netValue_forward":1.1205999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1202,"totalNetValue":1.1532,"netValue_forward":1.1201999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1201,"totalNetValue":1.1531,"netValue_forward":1.1200999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.1198,"totalNetValue":1.1528,"netValue_forward":1.1197999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1197,"totalNetValue":1.1527,"netValue_forward":1.1196999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1199,"totalNetValue":1.1529,"netValue_forward":1.1198999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.1194,"totalNetValue":1.1524,"netValue_forward":1.1193999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.119,"totalNetValue":1.152,"netValue_forward":1.1189999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.1186,"totalNetValue":1.1516,"netValue_forward":1.1185999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.1185,"totalNetValue":1.1515,"netValue_forward":1.1184999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.1184,"totalNetValue":1.1514,"netValue_forward":1.1183999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.1184,"totalNetValue":1.1514,"netValue_forward":1.1183999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1183,"totalNetValue":1.1513,"netValue_forward":1.1182999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.1182,"totalNetValue":1.1512,"netValue_forward":1.1181999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1179,"totalNetValue":1.1509,"netValue_forward":1.1178999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.118,"totalNetValue":1.151,"netValue_forward":1.1179999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.118,"totalNetValue":1.151,"netValue_forward":1.1179999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.1175,"totalNetValue":1.1505,"netValue_forward":1.1174999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.1177,"totalNetValue":1.1507,"netValue_forward":1.1176999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1176,"totalNetValue":1.1506,"netValue_forward":1.1175999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1173,"totalNetValue":1.1503,"netValue_forward":1.117299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1173,"totalNetValue":1.1503,"netValue_forward":1.117299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1167,"totalNetValue":1.1497,"netValue_forward":1.1166999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.1166,"totalNetValue":1.1496,"netValue_forward":1.1165999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1163,"totalNetValue":1.1493,"netValue_forward":1.1162999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1162,"totalNetValue":1.1492,"netValue_forward":1.1161999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1159,"totalNetValue":1.1489,"netValue_forward":1.115899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.1157,"totalNetValue":1.1487,"netValue_forward":1.1156999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.1151,"totalNetValue":1.1481,"netValue_forward":1.1150999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.1154,"totalNetValue":1.1484,"netValue_forward":1.1153999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.1161,"totalNetValue":1.1491,"netValue_forward":1.116099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.1163,"totalNetValue":1.1493,"netValue_forward":1.116299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.1162,"totalNetValue":1.1492,"netValue_forward":1.116199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1164,"totalNetValue":1.1494,"netValue_forward":1.116399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.117,"totalNetValue":1.15,"netValue_forward":1.1169999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.1169,"totalNetValue":1.1499,"netValue_forward":1.1168999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.1169,"totalNetValue":1.1499,"netValue_forward":1.1168999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.1168,"totalNetValue":1.1498,"netValue_forward":1.116799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.1164,"totalNetValue":1.1494,"netValue_forward":1.116399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1165,"totalNetValue":1.1495,"netValue_forward":1.116499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.116,"totalNetValue":1.149,"netValue_forward":1.115999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.1158,"totalNetValue":1.1488,"netValue_forward":1.1157999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1153,"totalNetValue":1.1483,"netValue_forward":1.1152999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1152,"totalNetValue":1.1482,"netValue_forward":1.1151999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1154,"totalNetValue":1.1484,"netValue_forward":1.1153999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.1155,"totalNetValue":1.1485,"netValue_forward":1.1154999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1151,"totalNetValue":1.1481,"netValue_forward":1.1150999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1148,"totalNetValue":1.1478,"netValue_forward":1.1147999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.1143,"totalNetValue":1.1473,"netValue_forward":1.114299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.1142,"totalNetValue":1.1472,"netValue_forward":1.1141999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.1136,"totalNetValue":1.1466,"netValue_forward":1.1135999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.1147,"totalNetValue":1.1477,"netValue_forward":1.1146999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.115,"totalNetValue":1.148,"netValue_forward":1.1149999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.1152,"totalNetValue":1.1482,"netValue_forward":1.1151999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.115,"totalNetValue":1.148,"netValue_forward":1.1149999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1146,"totalNetValue":1.1476,"netValue_forward":1.1145999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1148,"totalNetValue":1.1478,"netValue_forward":1.1147999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.116,"totalNetValue":1.149,"netValue_forward":1.1159999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.117,"totalNetValue":1.15,"netValue_forward":1.1169999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.117,"totalNetValue":1.15,"netValue_forward":1.1169999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1172,"totalNetValue":1.1502,"netValue_forward":1.1171999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1172,"totalNetValue":1.1502,"netValue_forward":1.1171999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.1178,"totalNetValue":1.1508,"netValue_forward":1.1177999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.1178,"totalNetValue":1.1508,"netValue_forward":1.1177999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.1171,"totalNetValue":1.1501,"netValue_forward":1.1170999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.117,"totalNetValue":1.15,"netValue_forward":1.1169999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1173,"totalNetValue":1.1503,"netValue_forward":1.1172999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.1165,"totalNetValue":1.1495,"netValue_forward":1.1164999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1166,"totalNetValue":1.1496,"netValue_forward":1.1165999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.1159,"totalNetValue":1.1489,"netValue_forward":1.1158999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.116,"totalNetValue":1.149,"netValue_forward":1.1159999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.1173,"totalNetValue":1.1503,"netValue_forward":1.1172999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.1172,"totalNetValue":1.1502,"netValue_forward":1.1171999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.1175,"totalNetValue":1.1505,"netValue_forward":1.1174999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.1173,"totalNetValue":1.1503,"netValue_forward":1.1172999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.116,"totalNetValue":1.149,"netValue_forward":1.1159999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1148,"totalNetValue":1.1478,"netValue_forward":1.1147999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.1145,"totalNetValue":1.1475,"netValue_forward":1.1144999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1121,"totalNetValue":1.1451,"netValue_forward":1.1120999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.1113,"totalNetValue":1.1443,"netValue_forward":1.1112999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.1121,"totalNetValue":1.1451,"netValue_forward":1.1120999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.1127,"totalNetValue":1.1457,"netValue_forward":1.1126999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.1125,"totalNetValue":1.1455,"netValue_forward":1.1124999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.1109,"totalNetValue":1.1439,"netValue_forward":1.1108999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.1121,"totalNetValue":1.1451,"netValue_forward":1.1120999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1095,"totalNetValue":1.1425,"netValue_forward":1.1094999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1084,"totalNetValue":1.1414,"netValue_forward":1.1083999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.1081,"totalNetValue":1.1411,"netValue_forward":1.1080999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.1084,"totalNetValue":1.1414,"netValue_forward":1.1083999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1077,"totalNetValue":1.1407,"netValue_forward":1.1076999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1084,"totalNetValue":1.1414,"netValue_forward":1.1083999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.1082,"totalNetValue":1.1412,"netValue_forward":1.1081999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1076,"totalNetValue":1.1406,"netValue_forward":1.1075999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1083,"totalNetValue":1.1413,"netValue_forward":1.1082999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.1083,"totalNetValue":1.1413,"netValue_forward":1.1082999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.108,"totalNetValue":1.141,"netValue_forward":1.1079999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.1092,"totalNetValue":1.1422,"netValue_forward":1.109199999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.1098,"totalNetValue":1.1428,"netValue_forward":1.1097999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.1094,"totalNetValue":1.1424,"netValue_forward":1.1093999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.11,"totalNetValue":1.143,"netValue_forward":1.109999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.1107,"totalNetValue":1.1437,"netValue_forward":1.1106999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.1097,"totalNetValue":1.1427,"netValue_forward":1.109699999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.1087,"totalNetValue":1.1417,"netValue_forward":1.108699999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.1086,"totalNetValue":1.1416,"netValue_forward":1.108599999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.108,"totalNetValue":1.141,"netValue_forward":1.107999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.1075,"totalNetValue":1.1405,"netValue_forward":1.1074999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.1086,"totalNetValue":1.1416,"netValue_forward":1.108599999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.1094,"totalNetValue":1.1424,"netValue_forward":1.109399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.1106,"totalNetValue":1.1436,"netValue_forward":1.1105999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.1117,"totalNetValue":1.1447,"netValue_forward":1.1116999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.112,"totalNetValue":1.145,"netValue_forward":1.1119999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.1107,"totalNetValue":1.1437,"netValue_forward":1.110699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.1103,"totalNetValue":1.1433,"netValue_forward":1.110299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.1096,"totalNetValue":1.1426,"netValue_forward":1.1095999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.109,"totalNetValue":1.142,"netValue_forward":1.1089999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.1107,"totalNetValue":1.1437,"netValue_forward":1.1106999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.1108,"totalNetValue":1.1438,"netValue_forward":1.1107999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0832,"totalNetValue":1.1162,"netValue_forward":1.083199999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0821,"totalNetValue":1.1151,"netValue_forward":1.0820999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0826,"totalNetValue":1.1156,"netValue_forward":1.0825999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0814,"totalNetValue":1.1144,"netValue_forward":1.0813999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0821,"totalNetValue":1.1151,"netValue_forward":1.0820999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0813,"totalNetValue":1.1143,"netValue_forward":1.0812999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1168,"netValue_forward":1.0837999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0844,"totalNetValue":1.1174,"netValue_forward":1.0843999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.085,"totalNetValue":1.118,"netValue_forward":1.0849999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0847,"totalNetValue":1.1177,"netValue_forward":1.0846999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0856,"totalNetValue":1.1186,"netValue_forward":1.0855999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0875,"totalNetValue":1.1205,"netValue_forward":1.0874999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0873,"totalNetValue":1.1203,"netValue_forward":1.0872999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0866,"totalNetValue":1.1196,"netValue_forward":1.0865999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0863,"totalNetValue":1.1193,"netValue_forward":1.0862999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0862,"totalNetValue":1.1192,"netValue_forward":1.0861999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.0867,"totalNetValue":1.1197,"netValue_forward":1.086699999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0867,"totalNetValue":1.1197,"netValue_forward":1.086699999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0853,"totalNetValue":1.1183,"netValue_forward":1.0852999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0834,"totalNetValue":1.1164,"netValue_forward":1.083399999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0857,"totalNetValue":1.1187,"netValue_forward":1.085699999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0844,"totalNetValue":1.1174,"netValue_forward":1.0843999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0841,"totalNetValue":1.1171,"netValue_forward":1.0840999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0864,"totalNetValue":1.1194,"netValue_forward":1.086399999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0868,"totalNetValue":1.1198,"netValue_forward":1.0867999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0881,"totalNetValue":1.1211,"netValue_forward":1.0880999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0890999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0890999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0890999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.088,"totalNetValue":1.121,"netValue_forward":1.087999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0885,"totalNetValue":1.1215,"netValue_forward":1.088499999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0886,"totalNetValue":1.1216,"netValue_forward":1.0885999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0899,"totalNetValue":1.1229,"netValue_forward":1.0898999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.089799999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.090399999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.090399999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0903,"totalNetValue":1.1233,"netValue_forward":1.090299999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0903,"totalNetValue":1.1233,"netValue_forward":1.090299999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0896,"totalNetValue":1.1226,"netValue_forward":1.089599999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.089,"totalNetValue":1.122,"netValue_forward":1.0889999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0894999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0893,"totalNetValue":1.1223,"netValue_forward":1.0893001834021068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0896,"totalNetValue":1.1216,"netValue_forward":1.0886008253094888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0902,"totalNetValue":1.1222,"netValue_forward":1.0892002751031615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0909,"totalNetValue":1.1229,"netValue_forward":1.0898996331957793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.091,"totalNetValue":1.123,"netValue_forward":1.0899995414947248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0907,"totalNetValue":1.1227,"netValue_forward":1.0896998165978886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0903,"totalNetValue":1.1223,"netValue_forward":1.0893001834021068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0903,"totalNetValue":1.1223,"netValue_forward":1.0893001834021068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0893,"totalNetValue":1.1213,"netValue_forward":1.0883011004126524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0893,"totalNetValue":1.1213,"netValue_forward":1.0883011004126524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0893,"totalNetValue":1.1213,"netValue_forward":1.0883011004126524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0895,"totalNetValue":1.1215,"netValue_forward":1.0885009170105433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0886,"totalNetValue":1.1206,"netValue_forward":1.0876017423200346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0888,"totalNetValue":1.1208,"netValue_forward":1.0878015589179253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0884,"totalNetValue":1.1204,"netValue_forward":1.0874019257221437},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0872,"totalNetValue":1.1192,"netValue_forward":1.0862030261347986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.087,"totalNetValue":1.119,"netValue_forward":1.0860032095369074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0865,"totalNetValue":1.1185,"netValue_forward":1.0855036680421801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0867,"totalNetValue":1.1187,"netValue_forward":1.0857034846400713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0854,"totalNetValue":1.1174,"netValue_forward":1.0844046767537803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0861,"totalNetValue":1.1181,"netValue_forward":1.0851040348463987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0864,"totalNetValue":1.1184,"netValue_forward":1.0854037597432349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.087,"totalNetValue":1.119,"netValue_forward":1.0860032095369077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0868,"totalNetValue":1.1188,"netValue_forward":1.0858033929390172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0867,"totalNetValue":1.1187,"netValue_forward":1.0857034846400717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0866,"totalNetValue":1.1186,"netValue_forward":1.085603576341126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0867,"totalNetValue":1.1187,"netValue_forward":1.0857034846400717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0869,"totalNetValue":1.1189,"netValue_forward":1.0859033012379626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0863,"totalNetValue":1.1183,"netValue_forward":1.08530385144429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0863,"totalNetValue":1.1183,"netValue_forward":1.08530385144429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0871,"totalNetValue":1.1191,"netValue_forward":1.0861031178358533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0878,"totalNetValue":1.1198,"netValue_forward":1.0868024759284718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0871,"totalNetValue":1.1191,"netValue_forward":1.0861031178358533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0884,"totalNetValue":1.1204,"netValue_forward":1.0874019257221441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0883,"totalNetValue":1.1203,"netValue_forward":1.0873020174231987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.087,"totalNetValue":1.119,"netValue_forward":1.0860032095369079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0877,"totalNetValue":1.1197,"netValue_forward":1.086702567629526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0879,"totalNetValue":1.1199,"netValue_forward":1.0869023842274168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0872,"totalNetValue":1.1192,"netValue_forward":1.086203026134799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0853,"totalNetValue":1.1173,"netValue_forward":1.0843047684548355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0841,"totalNetValue":1.1161,"netValue_forward":1.0831058688674904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0837,"totalNetValue":1.1157,"netValue_forward":1.0827062356717088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.082806143970654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0848,"totalNetValue":1.1168,"netValue_forward":1.0838052269601084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.082806143970654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0848,"totalNetValue":1.1168,"netValue_forward":1.0838052269601084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0845,"totalNetValue":1.1165,"netValue_forward":1.083505502063272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0857,"totalNetValue":1.1177,"netValue_forward":1.0847044016506175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0851,"totalNetValue":1.1171,"netValue_forward":1.0841049518569446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0853,"totalNetValue":1.1173,"netValue_forward":1.0843047684548355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0854,"totalNetValue":1.1174,"netValue_forward":1.0844046767537812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0842048601558902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0845,"totalNetValue":1.1165,"netValue_forward":1.0835055020632722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.0828061439706542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0871,"totalNetValue":1.1191,"netValue_forward":1.0861031178358533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0814,"totalNetValue":1.1134,"netValue_forward":1.0804083447959634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0752,"totalNetValue":1.1072,"netValue_forward":1.0742140302613463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.0734,"totalNetValue":1.1054,"netValue_forward":1.0724156808803285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0734,"totalNetValue":1.1054,"netValue_forward":1.0724156808803285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0729,"totalNetValue":1.1049,"netValue_forward":1.0719161393856014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0732,"totalNetValue":1.1052,"netValue_forward":1.0722158642824375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.073,"totalNetValue":1.105,"netValue_forward":1.0720160476845466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0719,"totalNetValue":1.1039,"netValue_forward":1.070917056396147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0713,"totalNetValue":1.1033,"netValue_forward":1.0703176066024744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0708,"totalNetValue":1.1028,"netValue_forward":1.0698180651077474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0716,"totalNetValue":1.1036,"netValue_forward":1.0706173314993108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0687,"totalNetValue":1.1007,"netValue_forward":1.0677199908298929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.068,"totalNetValue":1.1,"netValue_forward":1.0670206327372749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0676,"totalNetValue":1.0996,"netValue_forward":1.0666209995414933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0713,"totalNetValue":1.1033,"netValue_forward":1.0703176066024744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0703,"totalNetValue":1.1023,"netValue_forward":1.0693185236130203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0706,"totalNetValue":1.1026,"netValue_forward":1.0696182485098567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0686,"totalNetValue":1.1006,"netValue_forward":1.0676200825309479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0709,"totalNetValue":1.1029,"netValue_forward":1.0699179734066933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0708,"totalNetValue":1.1028,"netValue_forward":1.0698180651077478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0745,"totalNetValue":1.1065,"netValue_forward":1.0735146721687292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0771,"totalNetValue":1.1091,"netValue_forward":1.0761122879413103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0765,"totalNetValue":1.1085,"netValue_forward":1.0755128381476378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.077,"totalNetValue":1.109,"netValue_forward":1.076012379642365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0747,"totalNetValue":1.1067,"netValue_forward":1.07371448876662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0731,"totalNetValue":1.1051,"netValue_forward":1.072115955983493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0749,"totalNetValue":1.1069,"netValue_forward":1.073914305364511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0745,"totalNetValue":1.1065,"netValue_forward":1.0735146721687294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.073,"totalNetValue":1.105,"netValue_forward":1.072016047684548},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0759,"totalNetValue":1.1079,"netValue_forward":1.0749133883539657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.078,"totalNetValue":1.11,"netValue_forward":1.07701146263182},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0804,"totalNetValue":1.1124,"netValue_forward":1.0794092618065103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0791,"totalNetValue":1.1111,"netValue_forward":1.0781104539202195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0796,"totalNetValue":1.1116,"netValue_forward":1.0786099954149466},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0819,"totalNetValue":1.1139,"netValue_forward":1.080907886290692},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.0828061439706553},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0841,"totalNetValue":1.1161,"netValue_forward":1.0831058688674917},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0845,"totalNetValue":1.1165,"netValue_forward":1.0835055020632731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.084,"totalNetValue":1.116,"netValue_forward":1.083005960568546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0864,"totalNetValue":1.1184,"netValue_forward":1.0854037597432364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0868,"totalNetValue":1.1188,"netValue_forward":1.085803392939018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0858,"totalNetValue":1.1178,"netValue_forward":1.0848043099495641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0846,"totalNetValue":1.1166,"netValue_forward":1.0836054103622188},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0821,"totalNetValue":1.1141,"netValue_forward":1.081107702888583},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0818,"totalNetValue":1.1138,"netValue_forward":1.0808079779917468},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0827,"totalNetValue":1.1147,"netValue_forward":1.0817071526822557},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0832,"totalNetValue":1.1152,"netValue_forward":1.0822066941769828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0815,"totalNetValue":1.1135,"netValue_forward":1.08050825309491},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0821,"totalNetValue":1.1141,"netValue_forward":1.081107702888583},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0827,"totalNetValue":1.1147,"netValue_forward":1.0817071526822555},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0842,"totalNetValue":1.1162,"netValue_forward":1.0832057771664372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.0828061439706556},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.081,"totalNetValue":1.113,"netValue_forward":1.0800087116001835},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0833,"totalNetValue":1.1153,"netValue_forward":1.0823066024759282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0827,"totalNetValue":1.1147,"netValue_forward":1.0817071526822557},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0849,"totalNetValue":1.1169,"netValue_forward":1.0839051352590552},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0857,"totalNetValue":1.1177,"netValue_forward":1.084704401650619},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0878,"totalNetValue":1.1198,"netValue_forward":1.0868024759284733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0845,"totalNetValue":1.1165,"netValue_forward":1.0835055020632736},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0837,"totalNetValue":1.1157,"netValue_forward":1.0827062356717103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.08,"totalNetValue":1.112,"netValue_forward":1.0790096286107291},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0784,"totalNetValue":1.1104,"netValue_forward":1.0774110958276018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.079,"totalNetValue":1.111,"netValue_forward":1.0780105456212745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0772,"totalNetValue":1.1092,"netValue_forward":1.0762121962402562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.075,"totalNetValue":1.107,"netValue_forward":1.074014213663457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0766,"totalNetValue":1.1086,"netValue_forward":1.0756127464465837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0787,"totalNetValue":1.1107,"netValue_forward":1.0777108207244381},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0781,"totalNetValue":1.1101,"netValue_forward":1.0771113709307658},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0748,"totalNetValue":1.1068,"netValue_forward":1.073814397065566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0738,"totalNetValue":1.1058,"netValue_forward":1.0728153140761119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0754,"totalNetValue":1.1074,"netValue_forward":1.0744138468592388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0761,"totalNetValue":1.1081,"netValue_forward":1.0751132049518572},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0728,"totalNetValue":1.1048,"netValue_forward":1.0718162310866575},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0694,"totalNetValue":1.1014,"netValue_forward":1.068419348922513},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0683,"totalNetValue":1.1003,"netValue_forward":1.0673203576341133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0674,"totalNetValue":1.0994,"netValue_forward":1.066421182943604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0629,"totalNetValue":1.0949,"netValue_forward":1.0619253094910595},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0606,"totalNetValue":1.0926,"netValue_forward":1.0596274186153147},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0612,"totalNetValue":1.0932,"netValue_forward":1.0602268684089873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0612,"totalNetValue":1.0932,"netValue_forward":1.0602268684089873},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0594,"totalNetValue":1.0914,"netValue_forward":1.0584285190279692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0594,"totalNetValue":1.0914,"netValue_forward":1.0584285190279692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0564,"totalNetValue":1.0884,"netValue_forward":1.055431270059606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.055,"totalNetValue":1.087,"netValue_forward":1.0540325538743702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0534,"totalNetValue":1.0854,"netValue_forward":1.052434021091243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0535,"totalNetValue":1.0855,"netValue_forward":1.0525339293901887},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0536,"totalNetValue":1.0856,"netValue_forward":1.052633837689134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0527,"totalNetValue":1.0847,"netValue_forward":1.0517346629986248},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0527,"totalNetValue":1.0847,"netValue_forward":1.0517346629986248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0514,"totalNetValue":1.0834,"netValue_forward":1.0504358551123345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0517,"totalNetValue":1.0837,"netValue_forward":1.0507355800091707},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0506,"totalNetValue":1.0826,"netValue_forward":1.0496365887207708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0517,"totalNetValue":1.0837,"netValue_forward":1.0507355800091707},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.052,"totalNetValue":1.084,"netValue_forward":1.0510353049060073},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0517,"totalNetValue":1.0837,"netValue_forward":1.0507355800091707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0525,"totalNetValue":1.0845,"netValue_forward":1.0515348464007344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0512,"totalNetValue":1.0832,"netValue_forward":1.0502360385144434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0505,"totalNetValue":1.0825,"netValue_forward":1.0495366804218258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0502,"totalNetValue":1.0822,"netValue_forward":1.0492369555249892},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0491,"totalNetValue":1.0811,"netValue_forward":1.0481379642365896},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0494,"totalNetValue":1.0814,"netValue_forward":1.048437689133426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0492,"totalNetValue":1.0812,"netValue_forward":1.0482378725355346},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.0492,"totalNetValue":1.0812,"netValue_forward":1.0482378725355346},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0485,"totalNetValue":1.0805,"netValue_forward":1.0475385144429168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0479,"totalNetValue":1.0799,"netValue_forward":1.046939064649244},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0478,"totalNetValue":1.0798,"netValue_forward":1.0468391563502986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0477,"totalNetValue":1.0797,"netValue_forward":1.046739248051353},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0465394314534624},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0459399816597896},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0459399816597896},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0474,"totalNetValue":1.0794,"netValue_forward":1.046439523154517},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0482,"totalNetValue":1.0802,"netValue_forward":1.0472387895460802},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.047438606143971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0488,"totalNetValue":1.0808,"netValue_forward":1.0478382393397527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0481,"totalNetValue":1.0801,"netValue_forward":1.0471388812471347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.047438606143971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0481,"totalNetValue":1.0801,"netValue_forward":1.0471388812471347},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0465394314534624},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0459399816597896},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0451,"totalNetValue":1.0771,"netValue_forward":1.0441416322787715},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0448,"totalNetValue":1.0768,"netValue_forward":1.0438419073819354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0461,"totalNetValue":1.0781,"netValue_forward":1.0451407152682262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.047,"totalNetValue":1.079,"netValue_forward":1.046039889958735},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0534,"totalNetValue":1.0854,"netValue_forward":1.0524340210912426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0553,"totalNetValue":1.0873,"netValue_forward":1.0543322787712062},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0525,"totalNetValue":1.0845,"netValue_forward":1.051534846400734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0537,"totalNetValue":1.0857,"netValue_forward":1.052733745988079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0534,"totalNetValue":1.0854,"netValue_forward":1.0524340210912424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.053,"totalNetValue":1.085,"netValue_forward":1.0520343878954608},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.0535,"totalNetValue":1.0855,"netValue_forward":1.052533929390188},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.053,"totalNetValue":1.085,"netValue_forward":1.0520343878954608},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0523,"totalNetValue":1.0843,"netValue_forward":1.051335029802843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0522,"totalNetValue":1.0842,"netValue_forward":1.0512351215038975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.0514,"totalNetValue":1.0834,"netValue_forward":1.050435855112334},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.050036221916552},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0507,"totalNetValue":1.0827,"netValue_forward":1.0497364970197158},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0506,"totalNetValue":1.0826,"netValue_forward":1.0496365887207704},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0504,"totalNetValue":1.0824,"netValue_forward":1.04943677212288},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0503,"totalNetValue":1.0823,"netValue_forward":1.0493368638239344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0497,"totalNetValue":1.0817,"netValue_forward":1.0487374140302619},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0486,"totalNetValue":1.0806,"netValue_forward":1.0476384227418618},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.047438606143971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0483,"totalNetValue":1.0803,"netValue_forward":1.0473386978450256},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0477,"totalNetValue":1.0797,"netValue_forward":1.0467392480513529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.047438606143971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.047438606143971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0478,"totalNetValue":1.0798,"netValue_forward":1.0468391563502986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0465394314534624},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0474,"totalNetValue":1.0794,"netValue_forward":1.046439523154517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0465394314534624},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0473,"totalNetValue":1.0793,"netValue_forward":1.0463396148555715},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0473,"totalNetValue":1.0793,"netValue_forward":1.0463396148555715},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.048,"totalNetValue":1.08,"netValue_forward":1.0470389729481895},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0476,"totalNetValue":1.0796,"netValue_forward":1.0466393397524079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0465,"totalNetValue":1.0785,"netValue_forward":1.045540348464008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.048,"totalNetValue":1.08,"netValue_forward":1.0470389729481895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0487,"totalNetValue":1.0807,"netValue_forward":1.0477383310408075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0494,"totalNetValue":1.0814,"netValue_forward":1.048437689133426},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0492,"totalNetValue":1.0812,"netValue_forward":1.0482378725355346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0494,"totalNetValue":1.0814,"netValue_forward":1.048437689133426},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0492,"totalNetValue":1.0812,"netValue_forward":1.0482378725355346},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020880,"netValue":1.0489,"totalNetValue":1.0809,"netValue_forward":1.0479381476386986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.0474386061439713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0477,"totalNetValue":1.0797,"netValue_forward":1.046739248051353},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020880,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0465394314534624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0472,"totalNetValue":1.0792,"netValue_forward":1.0462397065566258},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.0461397982576806},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.047,"totalNetValue":1.079,"netValue_forward":1.046039889958735},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020880,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.04613979825768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020880,"netValue":1.0465,"totalNetValue":1.0785,"netValue_forward":1.0455403484640076},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0453,"totalNetValue":1.0773,"netValue_forward":1.0443414488766622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.045,"totalNetValue":1.077,"netValue_forward":1.0440417239798259},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0451,"totalNetValue":1.0771,"netValue_forward":1.044141632278771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020880,"netValue":1.0449,"totalNetValue":1.0769,"netValue_forward":1.0439418156808804},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020880,"netValue":1.0448,"totalNetValue":1.0768,"netValue_forward":1.043841907381935},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0445,"totalNetValue":1.0765,"netValue_forward":1.0435421824850988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0442,"totalNetValue":1.0762,"netValue_forward":1.0432424575882624},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020880,"netValue":1.044,"totalNetValue":1.076,"netValue_forward":1.0430426409903715},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020880,"netValue":1.0439,"totalNetValue":1.0759,"netValue_forward":1.0429427326914262},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020880,"netValue":1.0433,"totalNetValue":1.0753,"netValue_forward":1.0423432828977535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0441,"totalNetValue":1.0761,"netValue_forward":1.043142549289317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0447,"totalNetValue":1.0767,"netValue_forward":1.0437419990829897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0449,"totalNetValue":1.0769,"netValue_forward":1.0439418156808806},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020880,"netValue":1.0443,"totalNetValue":1.0763,"netValue_forward":1.043342365887208},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020880,"netValue":1.0423,"totalNetValue":1.0743,"netValue_forward":1.0413441999082995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020880,"netValue":1.0455,"totalNetValue":1.0775,"netValue_forward":1.0445412654745536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020880,"netValue":1.0454,"totalNetValue":1.0774,"netValue_forward":1.0444413571756084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020880,"netValue":1.0455,"totalNetValue":1.0775,"netValue_forward":1.0445412654745536},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020880,"netValue":1.0441,"totalNetValue":1.0761,"netValue_forward":1.0431425492893172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020880,"netValue":1.0431,"totalNetValue":1.0751,"netValue_forward":1.0421434662998628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020880,"netValue":1.0422,"totalNetValue":1.0742,"netValue_forward":1.041244291609354},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020880,"netValue":1.0407,"totalNetValue":1.0727,"netValue_forward":1.0397456671251726},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020880,"netValue":1.0414,"totalNetValue":1.0734,"netValue_forward":1.0404450252177904},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020880,"netValue":1.0413,"totalNetValue":1.0733,"netValue_forward":1.040345116918845},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020880,"netValue":1.04,"totalNetValue":1.072,"netValue_forward":1.0390463090325543},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020880,"netValue":1.0391,"totalNetValue":1.0711,"netValue_forward":1.0381471343420452},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020880,"netValue":1.0393,"totalNetValue":1.0713,"netValue_forward":1.0383469509399357},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020880,"netValue":1.0385,"totalNetValue":1.0705,"netValue_forward":1.0375476845483722},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020880,"netValue":1.0381,"totalNetValue":1.0701,"netValue_forward":1.0371480513525906},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020880,"netValue":1.0384,"totalNetValue":1.0704,"netValue_forward":1.037447776249427},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020880,"netValue":1.0377,"totalNetValue":1.0697,"netValue_forward":1.0367693257231052},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020880,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0365754827155849},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020880,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0363816397080645},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020880,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0358001106855033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020880,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0356062676779827}]}