window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T17:27:13.307Z","endDate":"2026-05-02T17:27:13.307Z","stock":{"_id":3000000020880,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020880","tickerId":20880,"shortName":"天弘齐享债券发起D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-25T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thqxzqxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"彭玮","stockType":"fund_manager","stockCode":"db20781880","exchange":"fm","tickerId":1623203880}],"hotMetrics":{"fss":{"stockId":3000000020880,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9983,"f_ind_h_s_r":0.0017000000000000001,"f_h_a":31,"f_ind_h_s_r_c_hy":-0.9983,"f_ins_h_s_r_c_hy":0.9983},"fpr":{"stockId":3000000020880,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6316494707222297,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7939042089985486,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.520582731889869,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7246935683790111,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.20242974238875877,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.15829903978052126,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1557069846678024},"fp":{"stockId":3000000020880,"type":"fp","f_p_r_d1":0.00009338812103076854,"f_cagr_p_r_fs":0.043402671962797124,"f_p_r_m1":0.0021354213008275558,"f_p_r_m3":0.007063662374821478,"f_p_r_m6":0.009229390681004812,"f_p_r_fys":0.008958165367733528,"f_p_r_y1":0.03624761187784786,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.09196994666236202},"ff":{"stockId":3000000020880,"type":"ff","f_m_f":9572648,"f_m_f_r":0.003,"f_c_f":3190882,"f_c_f_r":0.001,"f_m_a_c_f":12763530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020880,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1263,"f_nv_cr":-0.00008877840909082835},"f_as":{"stockId":3000000020880,"type":"f_as","f_tas":12207952.0879,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013585,"__csrcFundId":10032,"stockCode":"013585","shortName":"天弘齐享债券发起(013585)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:51:01.695Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"天弘齐享债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"masterFundShortName":"天弘齐享债券发起","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5001170,"setUpShares":5001170,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000013586,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013586","tickerId":13586,"shortName":"天弘齐享债券发起C","currency":"CNY","__csrcFundId":10032,"lastUpdated":"2025-01-04T00:32:13.246Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000022584,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022584","tickerId":22584,"shortName":"天弘齐享债券发起E","currency":"CNY","__csrcFundId":10032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.104Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thqxzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"230208","stockName":"23国开08","holdings":6900000,"marketCap":719167528,"netValueRatio":0.1725,"lastUpdated":"2026-04-22T16:43:06.548Z"},{"_id":"69e8fa9a1398d79843002593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240208","stockName":"24国开08","holdings":4700000,"marketCap":479880301,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:06.552Z"},{"_id":"69e8fa9a1398d79843002594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:43:06.555Z"},{"_id":"69e8fa9a1398d79843002595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"09250207","stockName":"25国开清发07","holdings":3000000,"marketCap":304487178,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:43:06.559Z"},{"_id":"69e8fa9a1398d79843002596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:43:06.562Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-27T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-17T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-31T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-29T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-22T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-06T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-04-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-04-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-07T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-25T16:00:00.000Z","value":-0.006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020880,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020880,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1264},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1227},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1173},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.11},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1106},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0859},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0722},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.072},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0749},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0794},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0781},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0786},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0828},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0831},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0858},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0848},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0836},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0811},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0808},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0817},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0811},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0817},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0832},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0839},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0847},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0868},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0835},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.078},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0762},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0756},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0777},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0771},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0738},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0744},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0751},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0673},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0619},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0596},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0602},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0584},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0584},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0554},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0524},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0525},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0517},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0504},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0507},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0507},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0502},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0495},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0492},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0484},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0482},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0482},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0475},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0465},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0459},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0459},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0464},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0472},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0465},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0459},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0524},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0515},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0527},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0524},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0525},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0513},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0504},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.05},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0497},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0496},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0494},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0493},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0476},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0465},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0464},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0465},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0463},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0466},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0455},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.047},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0477},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0482},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0482},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0474},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0467},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0465},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0461},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0461},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0455},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0443},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0441},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0438},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0435},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.043},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0423},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0431},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0439},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0433},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0413},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0445},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0444},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0445},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0431},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0421},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0412},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0404},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0403},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.039},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0381},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0375},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0371},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0374},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0368},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0366},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0364},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0356},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0353},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0341},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0338},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0336},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0335},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.033},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0332},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0333},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0322},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.032},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0325},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0329},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0322},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0314},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0299},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0322},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0362},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0355},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0384},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0373},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0368},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0354},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0342},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0334},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0335},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0324},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0318},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0334},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0328},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0323},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0311},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.03},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0316},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0308},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0313},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0286},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0285},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0292},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0303},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0295},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0307},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0285},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0277},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0273},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0287},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0281},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0314},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0332},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0336},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0348},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0302},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.029},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0277},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0302},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.029},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0273},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020880,"lxr_nv_fc":1.0269}]}