window.pageData = {"fund":{"_id":3000000020874,"name":"天弘上证科创板50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020874","tickerId":20874,"shortName":"天弘上证科创板50成份指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-28T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thszkcb50cfzsxfqszqtzjj","followedNum":1,"indexId":1000000000688,"index":{"_id":1000000000688,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000688101},"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7002607227940,"name":"张戈","gender":"m","educationCode":"001001","resume":"张戈：男，管理科学与工程专业博士，12年证券从业经验。历任建信基金管理有限责任公司研究员、投资经理，大家保险资产管理公司投资经理。2022年9月加盟天弘基金管理有限公司。历任天弘创业板指数增强型证券投资基金基金经理（2022年12月至2025年01月）、天弘国证2000指数增强型证券投资基金基金经理（2023年04月至2025年01月）、天弘中证1000增强策略交易型开放式指数证券投资基金基金经理（2023年03月至2025年03月）、天弘上证180指数型发起式证券投资基金基金经理（2025年01月至2025年02月）。现任天弘基金管理有限公司基金经理、基金经理助理。天弘中证全指通信设备指数型发起式证券投资基金基金经理、天弘上证科创板100指数增强型发起式证券投资基金基金经理、天弘中证软件服务指数型发起式证券投资基金基金经理、天弘北证50成份指数型发起式证券投资基金基金经理、天弘上证180交易型开放式指数证券投资基金基金经理、天弘上证科创板综合交易型开放式指数证券投资基金基金经理、天弘上证180交易型开放式指数证券投资基金发起式联接基金基金经理、天弘上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。","tickerId":2607227940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703478","exchange":"fm","cnInfoCode":"db20703478","lastUpdated":"2025-06-10T14:34:02.880Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-06T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"zg","appointmentDate":"2025-10-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1208,"f_ind_h_s_r":0.8792,"f_h_a":3355,"f_h_s_a":11118,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.03600000000000003,"f_ins_h_s_r_c_hy":-0.03599999999999999,"f_ind_h_s_r_c_1y":0.5627,"f_ins_h_s_r_c_1y":-0.5627},"fpr":{"stockId":3000000020874,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.838031962650386,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8342676944639102,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.838031962650386,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8829908675799086,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.48403661531591874,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.14989590562109645,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.2434325744308231},"fp":{"stockId":3000000020874,"type":"fp","f_p_r_d1":-0.0011386063458324047,"f_cagr_p_r_fs":0.2048863733161599,"f_p_r_m1":-0.09070891186005259,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.21153846153846154,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7254901960784313,"f_p_r_m3":-0.06249605852304996,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.9024390243902439,"f_p_r_m6":-0.14636807349985703,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.9512195121951219,"f_p_r_fys":-0.06249605852304996,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8297872340425532,"f_p_r_y1":0.22343840013167493,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.5788020390824102},"ff":{"stockId":3000000020874,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1779,"f_m_a_c_f":12458,"f_m_f":10679,"f_c_fr":0.0005,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020874,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4866,"f_nv_cr":-0.004686663095875843},"f_as":{"stockId":3000000020874,"type":"f_as","f_tas":76061693.6962,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020873,"__csrcFundId":13704,"stockCode":"020873","masterFundShortName":"天弘上证科创板50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20873,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:32.775Z","status":"normal","exchange":"jj","shortName":"天弘上证科创板50成份指数发起A","name":"天弘上证科创板50成份指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5267214.07,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":5267214.07,"inceptionDate":"2024-02-28T16:00:00.000Z","pinyin":"thszkcb50cfzsxfqszqtzjj","followedNum":0,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688981,"holdings":87837,"marketCap":10789018,"netValueRatio":0.099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688256,"holdings":7165,"marketCap":9712515,"netValueRatio":0.0891,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688041,"holdings":41015,"marketCap":9204176,"netValueRatio":0.0845,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688008,"holdings":50474,"marketCap":5945837,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688012,"holdings":19830,"marketCap":5626762,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688111,"holdings":12391,"marketCap":3804904,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688271,"holdings":26169,"marketCap":3284209,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688072,"holdings":9026,"marketCap":2978580,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688521,"holdings":19479,"marketCap":2668038,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020873,"stockId":688126,"holdings":101761,"marketCap":2202108,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张戈","d":"本基金基金经理","wy":12,"md":"男，管理科学与工程专业博士。历任建信基金管理有限责任公司研究员、投资经理，大家保险资产管理公司投资经理。2022年9月加盟本公司。","ad":"2025-10-10T16:00:00.000Z"},{"name":"贺雨轩","d":"本基金基金经理","wy":10,"md":"男，通信与信息系统硕士。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟本公司 ，历任智能投资部研究员、指数与数量投资部高级研究员等。","ad":"2024-02-27T16:00:00.000Z","dd":"2025-10-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020874,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020874},{"stockId":3000000020874,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020874,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020874},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020874},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020874},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020874},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020874}],"sharesList":[{"s":47967266,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":47967266},{"s":40566561,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":40566561},{"s":41378780,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":41378780},{"s":34190231,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":34190231},{"s":31887415,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":31887415},{"s":14074097,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":14074097},{"s":7315871,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020874,"source":"csrc_xbrl","s_forward":7315871}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020874,"assetScale":76061693.6962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020874,"assetScale":70646665.9815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020874,"assetScale":49762120.827999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020874,"assetScale":41732595.9586},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020874,"assetScale":37863116.571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020874,"assetScale":15035357.825100001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020874,"assetScale":6512588.3642}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020874,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.642200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.739600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.719900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.732700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.695700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.713900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.697500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020874,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020874,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020874,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020874,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020874,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020874,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020874,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153900000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020874,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020874,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020874,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020874,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020874,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020874,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020874,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020874,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020874,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020874,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020874,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020874,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020874,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020874,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020874,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020874,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020874,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020874,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020874,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020874,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020874,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020874,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020874,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020874,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020874,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020874,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020874,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020874,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020874,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020874,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020874,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020874,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020874,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020874,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020874,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020874,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020874,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020874,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.834900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020874,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020874,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020874,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020874,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020874,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020874,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020874,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020874,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020874,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020874,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020874,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020874,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020874,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020874,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020874,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020874,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.869900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020874,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020874,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020874,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020874,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020874,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020874,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020874,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020874,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020874,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020874,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020874,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020874,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020874,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923800000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020874,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020874,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020874,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020874,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020874,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020874,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020874,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020874,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020874,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020874,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020874,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020874,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020874,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020874,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.897900000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020874,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.897700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020874,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020874,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.888200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020874,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020874,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020874,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020874,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020874,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020874,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020874,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020874,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020874,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020874,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020874,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020874,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020874,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020874,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020874,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020874,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020874,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020874,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020874,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020874,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020874,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020874,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020874,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020874,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020874,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020874,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.932800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020874,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020874,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020874,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020874,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914100000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020874,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020874,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020874,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020874,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.938400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020874,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.930600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020874,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020874,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020874,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020874,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020874,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020874,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020874,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020874,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020874,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020874,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020874,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020874,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020874,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020874,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020874,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020874,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020874,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000015},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020874,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000014},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020874,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020874,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020874,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020874,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020874,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000015},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020874,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000013},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020874,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020874,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000015},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020874,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000016},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020874,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000015}],"influencesList":[]}