window.pageData = {"fund":{"_id":3000000020873,"stockCode":"020873","masterFundShortName":"天弘上证科创板50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20873,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘上证科创板50成份指数发起A","name":"天弘上证科创板50成份指数型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5267214.07,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":5267214.07,"inceptionDate":"2024-02-28T16:00:00.000Z","pinyin":"thszkcb50cfzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000020873,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21170000000000003,"f_ind_h_s_r":0.7883,"f_h_a":1005,"f_h_s_a":46367,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1825,"f_ins_h_s_r_c_hy":-0.18249999999999997,"f_ind_h_s_r_c_1y":0.6722,"f_ins_h_s_r_c_1y":-0.6722},"fpr":{"stockId":3000000020873,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14683680805176133,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.05525999656770208,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.17336374802596946,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2099498793391498,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.22454251883745963,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.10592429129180106,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.1347838372421588},"fp":{"stockId":3000000020873,"type":"fp","f_cagr_p_r_fs":0.3599733053380152,"f_p_r_d1":-0.001136363636363602,"f_p_r_m1":0.18268259345100124,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.19230769230769232,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7058823529411765,"f_p_r_m3":0.148222940226171,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8780487804878049,"f_p_r_m6":0.24326857000062407,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.926829268292683,"f_p_r_fys":0.2504555450832544,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.7872340425531915,"f_p_r_y1":0.6668900242901412,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.9375,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":1.1205114544485872},"ff":{"stockId":3000000020873,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1779,"f_m_a_c_f":12458,"f_m_f":10679,"f_c_fr":0.0005,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020873,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.9901,"f_nv_cr":0.007849691076673881},"f_as":{"stockId":3000000020873,"type":"f_as","f_tas":41451825.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020874,"name":"天弘上证科创板50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020874","tickerId":20874,"shortName":"天弘上证科创板50成份指数发起C","currency":"CNY","__csrcFundId":13704,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:50.974Z","inceptionDate":"2024-02-28T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thszkcb50cfzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688256,"holdings":11780,"marketCap":11579740,"netValueRatio":0.0891,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688041,"holdings":53344,"marketCap":11216109,"netValueRatio":0.0863,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688981,"holdings":112231,"marketCap":10555325,"netValueRatio":0.0813,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688008,"holdings":64274,"marketCap":8052246,"netValueRatio":0.062,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688012,"holdings":24689,"marketCap":7564215,"netValueRatio":0.0582,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688521,"holdings":23177,"marketCap":4688707,"netValueRatio":0.0361,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688525,"holdings":20391,"marketCap":4322688,"netValueRatio":0.0333,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688072,"holdings":10529,"marketCap":3895730,"netValueRatio":0.03,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688271,"holdings":31068,"marketCap":3479616,"netValueRatio":0.0268,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020873,"stockId":688111,"holdings":14456,"marketCap":3376343,"netValueRatio":0.026,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"lastFsMetrics":{"latestTurnoverRate":0.7470358951777583,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000688,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"source":"csi","fsTableType":"non_financial","name":"科创50","csiCode":"000688","currency":"CNY","series":"size","launchDate":"2020-07-22T16:00:00.000Z","lastUpdated":"2024-12-25T06:58:58.163Z","followedNum":7749,"description":"上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000688_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000688factsheet.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证科创板50成份指数","rebalancingFrequency":"quarterly","hotSpot":"","totalReturnIndexId":1000000688101,"memoNum":121,"constituentsMarkets":["a"],"pinyin":"kc50","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a0b299df3a34e57a86376fd","stockId":3000000020873,"source":"cn_info","declarationDate":"2025-10-10T16:00:00.000Z","appointmentDate":"2025-10-10T16:00:00.000Z","isEmployed":true,"managerId":7002607227940,"manager":{"_id":7002607227940,"name":"张戈","tickerId":2607227940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703478","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020873,"stockCode":"020873","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":20873,"currency":"CNY","exchange":"jj","shortName":"天弘上证科创板50成份指数发起(020873)","name":"天弘上证科创板50成份指数型发起式证券投资基金","inceptionDate":"2024-02-28T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000020873,"type":"f_as","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1779,"f_m_a_c_f":12458,"f_m_f":10679,"f_c_fr":0.0005,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035,"f_tas":41451825.912,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.2505,"managerCagr":0.1557,"managerTotalProfit":0.1557,"indexYearStartProfit":0.2721,"indexCagr":0.1609,"indexTotalProfit":0.1609},{"_id":"6a0b299df3a34e57a86376fe","stockId":3000000020873,"source":"cn_info","declarationDate":"2025-10-10T16:00:00.000Z","appointmentDate":"2024-02-27T16:00:00.000Z","departureDate":"2025-10-10T16:00:00.000Z","isEmployed":false,"managerId":7082524215500,"manager":{"_id":7082524215500,"name":"贺雨轩","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020873,"stockCode":"020873","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":20873,"currency":"CNY","exchange":"jj","shortName":"天弘上证科创板50成份指数发起(020873)","name":"天弘上证科创板50成份指数型发起式证券投资基金","inceptionDate":"2024-02-28T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000020873,"type":"f_as","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1779,"f_m_a_c_f":12458,"f_m_f":10679,"f_c_fr":0.0005,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035,"f_tas":41451825.912,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.2505,"managerCagr":0.3849,"managerTotalProfit":0.6913,"indexYearStartProfit":0.2721,"indexCagr":0.4386,"indexTotalProfit":0.7985}],"influencesList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.9901},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.9746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":2.0067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":2.0571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":2.0073},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.9991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.9752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.9503},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7635},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6923},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.713},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6856},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7113},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6827},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.53},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.56},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6414},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7451},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6889},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.824},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.8034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.633},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6494},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.722},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.7028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.6079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4935},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.5097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.4661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.28},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2684},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1943},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2088},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.3073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2146},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2438},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.221},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2485},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2234},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2148},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1824},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1757},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1641},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1532},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1767},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1473},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1581},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1622},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1367},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1894},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2228},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2213},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2144},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1936},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1805},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1643},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1894},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2091},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.205},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2176},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2075},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1823},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1852},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1555},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.261},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2358},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1368},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1578},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1889},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1943},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.179},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1807},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1882},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1781},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.0635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.0596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.0869},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.0865},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1484},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.1927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.2133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":1.0695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9248},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8692},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8378},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8371},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8149},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8139},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8238},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8291},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8358},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8307},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8247},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8338},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8444},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8456},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8487},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8429},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8715},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8443},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.848},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8576},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8615},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8684},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8707},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8874},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8795},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8912},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8872},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8852},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8897},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8875},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.895},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8834},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.909},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9246},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9297},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8893},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8928},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9355},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9188},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.911},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8959},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8893},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8888},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8754},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8653},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8789},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8756},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8943},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.8971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9221},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9408},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9362},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9422},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9418},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.939},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9454},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9406},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9416},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9207},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9255},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9353},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9371},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9249},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9139},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9146},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9191},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9058},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9237},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9389},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9311},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020873,"lxr_nv_fc":0.9372}],"priceMetricsList":[{"stockId":1000000000688,"date":"2026-05-17T16:00:00.000Z","cp":1709.96},{"stockId":1000000000688,"date":"2026-05-14T16:00:00.000Z","cp":1696.26},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000688,"cp":1725.09},{"stockId":1000000000688,"date":"2026-05-12T16:00:00.000Z","cp":1770.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000688,"cp":1723.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000688,"cp":1716.69},{"stockId":1000000000688,"date":"2026-05-07T16:00:00.000Z","cp":1640.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000688,"cp":1678.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000688,"cp":1656.95},{"stockId":1000000000688,"date":"2026-04-29T16:00:00.000Z","cp":1571.07},{"stockId":1000000000688,"date":"2026-04-28T16:00:00.000Z","cp":1493.5},{"stockId":1000000000688,"date":"2026-04-27T16:00:00.000Z","cp":1488.66},{"stockId":1000000000688,"date":"2026-04-26T16:00:00.000Z","cp":1508.38},{"stockId":1000000000688,"date":"2026-04-23T16:00:00.000Z","cp":1453.69},{"stockId":1000000000688,"date":"2026-04-22T16:00:00.000Z","cp":1432.59},{"stockId":1000000000688,"date":"2026-04-21T16:00:00.000Z","cp":1451.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000688,"cp":1426.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000688,"cp":1450.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000688,"cp":1423.35},{"stockId":1000000000688,"date":"2026-04-15T16:00:00.000Z","cp":1422.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000688,"cp":1406.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000688,"cp":1405.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000688,"cp":1375.29},{"stockId":1000000000688,"date":"2026-04-09T16:00:00.000Z","cp":1364.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000688,"cp":1343.95},{"stockId":1000000000688,"date":"2026-04-07T16:00:00.000Z","cp":1352.69},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000688,"cp":1274.01},{"stockId":1000000000688,"date":"2026-04-02T16:00:00.000Z","cp":1256.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000688,"cp":1262.18},{"stockId":1000000000688,"date":"2026-03-31T16:00:00.000Z","cp":1298.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000688,"cp":1256.33},{"stockId":1000000000688,"date":"2026-03-29T16:00:00.000Z","cp":1289.78},{"stockId":1000000000688,"date":"2026-03-26T16:00:00.000Z","cp":1300.76},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000688,"cp":1288.81},{"stockId":1000000000688,"date":"2026-03-24T16:00:00.000Z","cp":1315.41},{"stockId":1000000000688,"date":"2026-03-23T16:00:00.000Z","cp":1290.79},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000688,"cp":1261.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000688,"cp":1318.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000688,"cp":1339.03},{"stockId":1000000000688,"date":"2026-03-17T16:00:00.000Z","cp":1372.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000688,"cp":1354.15},{"stockId":1000000000688,"date":"2026-03-15T16:00:00.000Z","cp":1384.99},{"stockId":1000000000688,"date":"2026-03-12T16:00:00.000Z","cp":1373.64},{"stockId":1000000000688,"date":"2026-03-11T16:00:00.000Z","cp":1383.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000688,"cp":1401.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000688,"cp":1420.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000688,"cp":1390.48},{"stockId":1000000000688,"date":"2026-03-05T16:00:00.000Z","cp":1414.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000688,"cp":1405.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000688,"cp":1381.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000688,"cp":1388.41},{"stockId":1000000000688,"date":"2026-03-01T16:00:00.000Z","cp":1464.77},{"stockId":1000000000688,"date":"2026-02-26T16:00:00.000Z","cp":1488.02},{"stockId":1000000000688,"date":"2026-02-25T16:00:00.000Z","cp":1485.86},{"stockId":1000000000688,"date":"2026-02-24T16:00:00.000Z","cp":1473.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000688,"cp":1465.37},{"stockId":1000000000688,"date":"2026-02-12T16:00:00.000Z","cp":1470.33},{"stockId":1000000000688,"date":"2026-02-11T16:00:00.000Z","cp":1480.99},{"stockId":1000000000688,"date":"2026-02-10T16:00:00.000Z","cp":1455.11},{"stockId":1000000000688,"date":"2026-02-09T16:00:00.000Z","cp":1471.5},{"stockId":1000000000688,"date":"2026-02-08T16:00:00.000Z","cp":1458.16},{"stockId":1000000000688,"date":"2026-02-05T16:00:00.000Z","cp":1422.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000688,"cp":1432.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000688,"cp":1453.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000688,"cp":1471.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000688,"cp":1450.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000688,"cp":1509.4},{"stockId":1000000000688,"date":"2026-01-28T16:00:00.000Z","cp":1507.64},{"stockId":1000000000688,"date":"2026-01-27T16:00:00.000Z","cp":1554.8},{"stockId":1000000000688,"date":"2026-01-26T16:00:00.000Z","cp":1555.98},{"stockId":1000000000688,"date":"2026-01-25T16:00:00.000Z","cp":1532.8},{"stockId":1000000000688,"date":"2026-01-22T16:00:00.000Z","cp":1553.71},{"stockId":1000000000688,"date":"2026-01-21T16:00:00.000Z","cp":1541.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000688,"cp":1535.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000688,"cp":1482.99},{"stockId":1000000000688,"date":"2026-01-18T16:00:00.000Z","cp":1506.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000688,"cp":1514.07},{"stockId":1000000000688,"date":"2026-01-14T16:00:00.000Z","cp":1493.95},{"stockId":1000000000688,"date":"2026-01-13T16:00:00.000Z","cp":1500.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000688,"cp":1469.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000688,"cp":1511.84},{"stockId":1000000000688,"date":"2026-01-08T16:00:00.000Z","cp":1475.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000688,"cp":1455.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000688,"cp":1443.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000688,"cp":1429.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000688,"cp":1403.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000688,"cp":1344.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000688,"cp":1359.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000688,"cp":1346.32},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000688,"cp":1345.83},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000688,"cp":1349.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000688,"cp":1352.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000688,"cp":1340.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000688,"cp":1335.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000688,"cp":1308.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000688,"cp":1305.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000688,"cp":1325.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000688,"cp":1293.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000688,"cp":1318.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000688,"cp":1348.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000688,"cp":1325.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000688,"cp":1346.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000688,"cp":1347.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000688,"cp":1350.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000688,"cp":1326.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000688,"cp":1326.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000688,"cp":1308.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000688,"cp":1320.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000688,"cp":1336.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000688,"cp":1327.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000688,"cp":1310.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000688,"cp":1315.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000688,"cp":1302.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000688,"cp":1296.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000688,"cp":1285.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000688,"cp":1328.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000688,"cp":1344.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000688,"cp":1357.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000688,"cp":1354.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000688,"cp":1361.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000688,"cp":1399.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000688,"cp":1379.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000688,"cp":1387.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000688,"cp":1407.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000688,"cp":1415.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000688,"cp":1436.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000688,"cp":1390.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000688,"cp":1387.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000688,"cp":1400.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000688,"cp":1415.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000688,"cp":1461.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000688,"cp":1489.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000688,"cp":1471.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000688,"cp":1484.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000688,"cp":1462.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000688,"cp":1401.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000688,"cp":1405.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000688,"cp":1406.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000688,"cp":1367.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000688,"cp":1363.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000688,"cp":1416.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000688,"cp":1430},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000688,"cp":1410.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000688,"cp":1473.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000688,"cp":1452.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000688,"cp":1539.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000688,"cp":1495.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000688,"cp":1470.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000688,"cp":1450.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000688,"cp":1474.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000688,"cp":1456.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000688,"cp":1407.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000688,"cp":1408.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000688,"cp":1362.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000688,"cp":1380.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000688,"cp":1370.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000688,"cp":1358.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000688,"cp":1340.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000688,"cp":1338.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000688,"cp":1326.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000688,"cp":1259.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000688,"cp":1245.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000688,"cp":1275.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000688,"cp":1268.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000688,"cp":1226.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000688,"cp":1306.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000688,"cp":1328.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000688,"cp":1357.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000688,"cp":1341.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000688,"cp":1364.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000688,"cp":1272.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000688,"cp":1270.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000688,"cp":1287.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000688,"cp":1247.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000688,"cp":1149.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000688,"cp":1148.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000688,"cp":1112.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000688,"cp":1124.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000688,"cp":1101.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000688,"cp":1085.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000688,"cp":1077.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000688,"cp":1069.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000688,"cp":1049.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000688,"cp":1043.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000688,"cp":1058.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000688,"cp":1059.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000688,"cp":1053.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000688,"cp":1049.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000688,"cp":1036.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000688,"cp":1047.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000688,"cp":1058.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000688,"cp":1070.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000688,"cp":1055.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000688,"cp":1054.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000688,"cp":1032.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000688,"cp":1020.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000688,"cp":1016.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000688,"cp":1007.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000688,"cp":1007.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000688,"cp":1005.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000688,"cp":997.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000688,"cp":996.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000688,"cp":992.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000688,"cp":994.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000688,"cp":979.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000688,"cp":983.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000688,"cp":991.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000688,"cp":978.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000688,"cp":984.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000688,"cp":984.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000688,"cp":982.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000688,"cp":994.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000688,"cp":1003.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000688,"cp":988.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000688,"cp":989.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000688,"cp":995.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000688,"cp":978.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000688,"cp":961.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000688,"cp":957.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000688,"cp":962.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000688,"cp":968.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000688,"cp":963.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000688,"cp":970.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000688,"cp":972.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000688,"cp":977.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000688,"cp":980.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000688,"cp":982.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000688,"cp":997.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000688,"cp":991.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000688,"cp":996.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000688,"cp":986.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000688,"cp":981.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000688,"cp":977.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000688,"cp":986.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000688,"cp":970.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000688,"cp":972.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000688,"cp":982.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000688,"cp":980.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000688,"cp":990.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000688,"cp":995.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000688,"cp":997.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000688,"cp":995.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000688,"cp":995.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000688,"cp":1000.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000688,"cp":1013.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000688,"cp":1009.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000688,"cp":1011.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000688,"cp":1006.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000688,"cp":1026.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000688,"cp":1030.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000688,"cp":1026.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000688,"cp":1012.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000688,"cp":1003.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000688,"cp":1002.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000688,"cp":1004.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000688,"cp":1003.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000688,"cp":1012.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000688,"cp":1016.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000688,"cp":1019.41},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000688,"cp":1008.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000688,"cp":1016.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000688,"cp":1014.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000688,"cp":1006.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000688,"cp":1014.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000688,"cp":1011.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000688,"cp":991.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000688,"cp":980.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000688,"cp":940.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000688,"cp":924.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000688,"cp":1018.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000688,"cp":1022.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000688,"cp":1024.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000688,"cp":1022.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000688,"cp":1029.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000688,"cp":1040.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000688,"cp":1029.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000688,"cp":1031.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000688,"cp":1045.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000688,"cp":1042.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000688,"cp":1064.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000688,"cp":1076.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000688,"cp":1089.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000688,"cp":1083.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000688,"cp":1088.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000688,"cp":1069.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000688,"cp":1092.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000688,"cp":1100.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000688,"cp":1105.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000688,"cp":1107.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000688,"cp":1121.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000688,"cp":1083.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000688,"cp":1080.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000688,"cp":1062.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000688,"cp":1078.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000688,"cp":1126.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000688,"cp":1126.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000688,"cp":1102.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000688,"cp":1100.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000688,"cp":1094.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000688,"cp":1033.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000688,"cp":1034.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000688,"cp":1011.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000688,"cp":1037.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000688,"cp":1022.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000688,"cp":1017.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000688,"cp":1041.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000688,"cp":1024.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000688,"cp":1036.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000688,"cp":1018.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000688,"cp":1011.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000688,"cp":982.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000688,"cp":955.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000688,"cp":974.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000688,"cp":966.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000688,"cp":975.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000688,"cp":976.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000688,"cp":968.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000688,"cp":965.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000688,"cp":956.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000688,"cp":977.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000688,"cp":981.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000688,"cp":952.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000688,"cp":950.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000688,"cp":961.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000688,"cp":965.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000688,"cp":965.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000688,"cp":938.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000688,"cp":941.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000688,"cp":955.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000688,"cp":988.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000688,"cp":1020.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000688,"cp":1018.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000688,"cp":1027.02},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000688,"cp":1017.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000688,"cp":1014.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000688,"cp":998.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000688,"cp":1011.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000688,"cp":993},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000688,"cp":981.5127},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000688,"cp":967.2764},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000688,"cp":975.2684},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000688,"cp":989.7764},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000688,"cp":1010.8953},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000688,"cp":1007.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000688,"cp":1010.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000688,"cp":1003.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000688,"cp":1014.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000688,"cp":1001.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000688,"cp":999.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000688,"cp":1005.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000688,"cp":1015.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000688,"cp":1007.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000688,"cp":983.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000688,"cp":985.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000688,"cp":951.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000688,"cp":957.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000688,"cp":969.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000688,"cp":1011.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000688,"cp":1002.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000688,"cp":998.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000688,"cp":968.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000688,"cp":986.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000688,"cp":1027.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000688,"cp":1061.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000688,"cp":1050.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000688,"cp":1073.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000688,"cp":1025.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000688,"cp":1028.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000688,"cp":998.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000688,"cp":996.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000688,"cp":954.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000688,"cp":939.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000688,"cp":969.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000688,"cp":958.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000688,"cp":975.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000688,"cp":986.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000688,"cp":991.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000688,"cp":977.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000688,"cp":979.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000688,"cp":985.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000688,"cp":1000.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000688,"cp":978.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000688,"cp":879.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000688,"cp":875.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000688,"cp":898.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000688,"cp":925.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000688,"cp":898.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000688,"cp":954.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000688,"cp":997.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000688,"cp":1023.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000688,"cp":872.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000688,"cp":740.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000688,"cp":693.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000688,"cp":667.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000688,"cp":667.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000688,"cp":643.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000688,"cp":648.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000688,"cp":651.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000688,"cp":647.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000688,"cp":655.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000688,"cp":658.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000688,"cp":664.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000688,"cp":660.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000688,"cp":654.94},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000688,"cp":662.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000688,"cp":671.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000688,"cp":672.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000688,"cp":674.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000688,"cp":670.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000688,"cp":694.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000688,"cp":679.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000688,"cp":671.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000688,"cp":674.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000688,"cp":682.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000688,"cp":685.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000688,"cp":685.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000688,"cp":691.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000688,"cp":693.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000688,"cp":703.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000688,"cp":705.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000688,"cp":707.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000688,"cp":700.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000688,"cp":710.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000688,"cp":707.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000688,"cp":705.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000688,"cp":708.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000688,"cp":707.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000688,"cp":713.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000688,"cp":704.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000688,"cp":725.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000688,"cp":738.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000688,"cp":743.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000688,"cp":710.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000688,"cp":707.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000688,"cp":719.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000688,"cp":713.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000688,"cp":713.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000688,"cp":721.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000688,"cp":752},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000688,"cp":749.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000688,"cp":735.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000688,"cp":729},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000688,"cp":732.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000688,"cp":715.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000688,"cp":718.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000688,"cp":718.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000688,"cp":710.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000688,"cp":709.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000688,"cp":692.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000688,"cp":698.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000688,"cp":690.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000688,"cp":701.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000688,"cp":699.12},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000688,"cp":709.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000688,"cp":712.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000688,"cp":715.36},{"stockId":1000000000688,"date":"2024-06-25T16:00:00.000Z","cp":729.64},{"stockId":1000000000688,"date":"2024-06-24T16:00:00.000Z","cp":717.75},{"stockId":1000000000688,"date":"2024-06-23T16:00:00.000Z","cp":739.14},{"stockId":1000000000688,"date":"2024-06-20T16:00:00.000Z","cp":758.37},{"stockId":1000000000688,"date":"2024-06-19T16:00:00.000Z","cp":755.15},{"stockId":1000000000688,"date":"2024-06-18T16:00:00.000Z","cp":751.69},{"stockId":1000000000688,"date":"2024-06-17T16:00:00.000Z","cp":756.9},{"stockId":1000000000688,"date":"2024-06-16T16:00:00.000Z","cp":757.11},{"stockId":1000000000688,"date":"2024-06-13T16:00:00.000Z","cp":754.26},{"stockId":1000000000688,"date":"2024-06-12T16:00:00.000Z","cp":758.98},{"stockId":1000000000688,"date":"2024-06-11T16:00:00.000Z","cp":754.93},{"stockId":1000000000688,"date":"2024-06-10T16:00:00.000Z","cp":755.83},{"stockId":1000000000688,"date":"2024-06-06T16:00:00.000Z","cp":737.93},{"stockId":1000000000688,"date":"2024-06-05T16:00:00.000Z","cp":743.23},{"stockId":1000000000688,"date":"2024-06-04T16:00:00.000Z","cp":752.04},{"stockId":1000000000688,"date":"2024-06-03T16:00:00.000Z","cp":753.64},{"stockId":1000000000688,"date":"2024-06-02T16:00:00.000Z","cp":750.43},{"stockId":1000000000688,"date":"2024-05-30T16:00:00.000Z","cp":743.23},{"stockId":1000000000688,"date":"2024-05-29T16:00:00.000Z","cp":742.7},{"stockId":1000000000688,"date":"2024-05-28T16:00:00.000Z","cp":734.33},{"stockId":1000000000688,"date":"2024-05-27T16:00:00.000Z","cp":734.85},{"stockId":1000000000688,"date":"2024-05-26T16:00:00.000Z","cp":738.65},{"stockId":1000000000688,"date":"2024-05-23T16:00:00.000Z","cp":727.21},{"stockId":1000000000688,"date":"2024-05-22T16:00:00.000Z","cp":742.4},{"stockId":1000000000688,"date":"2024-05-21T16:00:00.000Z","cp":754.97},{"stockId":1000000000688,"date":"2024-05-20T16:00:00.000Z","cp":748.24},{"stockId":1000000000688,"date":"2024-05-19T16:00:00.000Z","cp":753.54}]}