window.pageData = {"startDate":"2024-06-11T13:31:05.867Z","endDate":"2026-06-11T13:31:05.867Z","stock":{"_id":3000000020870,"stockCode":"020870","masterFundShortName":"华夏创业板指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏创业板指数发起式A","name":"华夏创业板指数发起式证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":10496610.47,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":10496610.47,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"hxcybzsfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"hotMetrics":{"fss":{"stockId":3000000020870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5236,"f_ind_h_s_r":0.4764,"f_h_a":920,"f_h_s_a":34551,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.037199999999999955,"f_ins_h_s_r_c_hy":0.037199999999999955,"f_ind_h_s_r_c_1y":0.38739999999999997,"f_ins_h_s_r_c_1y":-0.38739999999999997},"fpr":{"stockId":3000000020870,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.16765605324698687,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.14183673469387756,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.12502191828862003,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.18015378982057853,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.08009383378016086,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.1114394259181089,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.17089489824365764},"fp":{"stockId":3000000020870,"type":"fp","f_cagr_p_r_fs":0.38032542564131955,"f_p_r_d1":-0.00232478043740314,"f_p_r_m1":0.01710256538480781,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.02531645569620253,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.4810126582278481,"f_p_r_m3":0.1657591563019425,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.5616438356164384,"f_p_r_m6":0.2054883831199612,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.9154929577464789,"f_p_r_fys":0.20720560303893576,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.5949367088607594,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.8738713838216328,"f_p_r_y2":1.0577701335491678},"ff":{"stockId":3000000020870,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2975,"f_m_a_c_f":11901,"f_m_f":8926,"f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020870,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.0339,"f_nv_cr":-0.025723318643418147},"f_as":{"stockId":3000000020870,"type":"f_as","f_tas":31054331.5756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020871,"name":"华夏创业板指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020871","tickerId":20871,"shortName":"华夏创业板指数发起式C","currency":"CNY","__csrcFundId":13693,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:56.198Z","fundCollectionId":4000050030000,"followedNum":0,"pinyin":"hxcybzsfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000020872,"name":"华夏创业板指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020872","tickerId":20872,"shortName":"华夏创业板指数发起式E","currency":"CNY","__csrcFundId":13693,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:56.177Z","fundCollectionId":4000050030000,"followedNum":2,"pinyin":"hxcybzsfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300750,"holdings":45900,"marketCap":18438030,"netValueRatio":0.1874,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300308,"holdings":15320,"marketCap":8723361,"netValueRatio":0.0886,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300502,"holdings":15940,"marketCap":7058869,"netValueRatio":0.0717,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300059,"holdings":230200,"marketCap":4348478,"netValueRatio":0.0442,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300274,"holdings":26460,"marketCap":3989109,"netValueRatio":0.0405,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300476,"holdings":10900,"marketCap":2735900,"netValueRatio":0.0278,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300394,"holdings":7852,"marketCap":2368163,"netValueRatio":0.0241,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300124,"holdings":35200,"marketCap":2358400,"netValueRatio":0.024,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300760,"holdings":10900,"marketCap":1794794,"netValueRatio":0.0182,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockId":300498,"holdings":99200,"marketCap":1648704,"netValueRatio":0.0168,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"69e8fb891398d798430039e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:47:05.393Z"},{"_id":"69e8fb891398d798430039e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020870,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:47:05.397Z"}],"lastFsMetrics":{"latestTurnoverRate":0.731219141699608,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020870,"nv":2.0339,"tnv":2.0339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020870,"nv":2.0876,"tnv":2.0876},{"stockId":3000000020870,"date":"2026-06-07T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020870,"nv":2.0854,"tnv":2.0854},{"stockId":3000000020870,"date":"2026-06-03T16:00:00.000Z","nv":2.1515,"tnv":2.1515},{"stockId":3000000020870,"date":"2026-06-02T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020870,"nv":2.1343,"tnv":2.1343},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020870,"nv":2.0816,"tnv":2.0816},{"stockId":3000000020870,"date":"2026-05-28T16:00:00.000Z","nv":2.1252,"tnv":2.1252},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020870,"nv":2.169,"tnv":2.169},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020870,"nv":2.1286,"tnv":2.1286},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020870,"nv":2.1267,"tnv":2.1267},{"stockId":3000000020870,"date":"2026-05-24T16:00:00.000Z","nv":2.1157,"tnv":2.1157},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020870,"nv":2.0744,"tnv":2.0744},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020870,"nv":2.0196,"tnv":2.0196},{"stockId":3000000020870,"date":"2026-05-19T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000020870,"date":"2026-05-18T16:00:00.000Z","nv":2.0592,"tnv":2.0592},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020870,"nv":2.0623,"tnv":2.0623},{"stockId":3000000020870,"date":"2026-05-14T16:00:00.000Z","nv":2.0688,"tnv":2.0688},{"stockId":3000000020870,"date":"2026-05-13T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020870,"nv":2.1244,"tnv":2.1244},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020870,"nv":2.0721,"tnv":2.0721},{"stockId":3000000020870,"date":"2026-05-10T16:00:00.000Z","nv":2.0692,"tnv":2.0692},{"stockId":3000000020870,"date":"2026-05-07T16:00:00.000Z","nv":1.9997,"tnv":1.9997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020870,"nv":2.0181,"tnv":2.0181},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020870,"nv":1.9892,"tnv":1.9892},{"stockId":3000000020870,"date":"2026-04-29T16:00:00.000Z","nv":1.9387,"tnv":1.9387},{"stockId":3000000020870,"date":"2026-04-28T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020870,"nv":1.8967,"tnv":1.8967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020870,"nv":1.9228,"tnv":1.9228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020870,"nv":1.9324,"tnv":1.9324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020870,"nv":1.9589,"tnv":1.9589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020870,"nv":1.9754,"tnv":1.9754},{"stockId":3000000020870,"date":"2026-04-20T16:00:00.000Z","nv":1.9377,"tnv":1.9377},{"stockId":3000000020870,"date":"2026-04-19T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000020870,"date":"2026-04-16T16:00:00.000Z","nv":1.9313,"tnv":1.9313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020870,"nv":1.9039,"tnv":1.9039},{"stockId":3000000020870,"date":"2026-04-14T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020870,"nv":1.8674,"tnv":1.8674},{"stockId":3000000020870,"date":"2026-04-12T16:00:00.000Z","nv":1.826,"tnv":1.826},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020870,"nv":1.8116,"tnv":1.8116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020870,"nv":1.7462,"tnv":1.7462},{"stockId":3000000020870,"date":"2026-04-07T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020870,"nv":1.6655,"tnv":1.6655},{"stockId":3000000020870,"date":"2026-04-02T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000020870,"date":"2026-04-01T16:00:00.000Z","nv":1.671,"tnv":1.671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020870,"nv":1.7107,"tnv":1.7107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020870,"nv":1.6798,"tnv":1.6798},{"stockId":3000000020870,"date":"2026-03-29T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020870,"nv":1.7352,"tnv":1.7352},{"stockId":3000000020870,"date":"2026-03-25T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"stockId":3000000020870,"date":"2026-03-24T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020870,"nv":1.7122,"tnv":1.7122},{"stockId":3000000020870,"date":"2026-03-22T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020870,"nv":1.7642,"tnv":1.7642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020870,"nv":1.7428,"tnv":1.7428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020870,"nv":1.7617,"tnv":1.7617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020870,"nv":1.7287,"tnv":1.7287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020870,"nv":1.7672,"tnv":1.7672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020870,"nv":1.7446,"tnv":1.7446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020870,"nv":1.749,"tnv":1.749},{"stockId":3000000020870,"date":"2026-03-10T16:00:00.000Z","nv":1.7661,"tnv":1.7661},{"stockId":3000000020870,"date":"2026-03-09T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020870,"nv":1.6947,"tnv":1.6947},{"stockId":3000000020870,"date":"2026-03-05T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020870,"nv":1.6978,"tnv":1.6978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020870,"nv":1.6728,"tnv":1.6728},{"stockId":3000000020870,"date":"2026-03-02T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020870,"nv":1.7387,"tnv":1.7387},{"stockId":3000000020870,"date":"2026-02-26T16:00:00.000Z","nv":1.747,"tnv":1.747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020870,"nv":1.763,"tnv":1.763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020870,"nv":1.7692,"tnv":1.7692},{"stockId":3000000020870,"date":"2026-02-23T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000020870,"date":"2026-02-12T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020870,"nv":1.7577,"tnv":1.7577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020870,"nv":1.7343,"tnv":1.7343},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020870,"nv":1.7514,"tnv":1.7514},{"stockId":3000000020870,"date":"2026-02-08T16:00:00.000Z","nv":1.7573,"tnv":1.7573},{"stockId":3000000020870,"date":"2026-02-05T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020870,"nv":1.7209,"tnv":1.7209},{"stockId":3000000020870,"date":"2026-02-03T16:00:00.000Z","nv":1.7463,"tnv":1.7463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020870,"nv":1.755,"tnv":1.755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020870,"nv":1.7221,"tnv":1.7221},{"stockId":3000000020870,"date":"2026-01-29T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000020870,"date":"2026-01-28T16:00:00.000Z","nv":1.7481,"tnv":1.7481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020870,"nv":1.7572,"tnv":1.7572},{"stockId":3000000020870,"date":"2026-01-26T16:00:00.000Z","nv":1.7661,"tnv":1.7661},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020870,"nv":1.7532,"tnv":1.7532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020870,"nv":1.7709,"tnv":1.7709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020870,"nv":1.7569,"tnv":1.7569},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020870,"nv":1.7402,"tnv":1.7402},{"stockId":3000000020870,"date":"2026-01-19T16:00:00.000Z","nv":1.7295,"tnv":1.7295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020870,"nv":1.7611,"tnv":1.7611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020870,"nv":1.7715,"tnv":1.7715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020870,"nv":1.7727,"tnv":1.7727},{"stockId":3000000020870,"date":"2026-01-13T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020870,"nv":1.7495,"tnv":1.7495},{"stockId":3000000020870,"date":"2026-01-11T16:00:00.000Z","nv":1.7839,"tnv":1.7839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020870,"nv":1.7503,"tnv":1.7503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020870,"nv":1.7352,"tnv":1.7352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020870,"nv":1.7498,"tnv":1.7498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020870,"nv":1.7444,"tnv":1.7444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020870,"nv":1.7307,"tnv":1.7307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020870,"nv":1.6848,"tnv":1.6848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020870,"nv":1.7043,"tnv":1.7043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020870,"nv":1.6931,"tnv":1.6931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020870,"nv":1.7041,"tnv":1.7041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020870,"nv":1.7014,"tnv":1.7014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020870,"nv":1.696,"tnv":1.696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020870,"nv":1.6835,"tnv":1.6835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020870,"nv":1.6761,"tnv":1.6761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020870,"nv":1.6403,"tnv":1.6403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020870,"nv":1.6329,"tnv":1.6329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020870,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020870,"nv":1.6157,"tnv":1.6157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020870,"nv":1.6505,"tnv":1.6505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020870,"nv":1.6795,"tnv":1.6795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020870,"nv":1.6636,"tnv":1.6636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020870,"nv":1.6872,"tnv":1.6872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020870,"nv":1.6878,"tnv":1.6878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020870,"nv":1.6781,"tnv":1.6781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020870,"nv":1.6369,"tnv":1.6369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020870,"nv":1.6153,"tnv":1.6153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020870,"nv":1.5998,"tnv":1.5998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020870,"nv":1.6167,"tnv":1.6167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020870,"nv":1.6279,"tnv":1.6279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020870,"nv":1.6076,"tnv":1.6076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020870,"nv":1.5968,"tnv":1.5968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020870,"nv":1.6035,"tnv":1.6035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020870,"nv":1.5708,"tnv":1.5708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020870,"nv":1.544,"tnv":1.544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020870,"nv":1.5392,"tnv":1.5392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020870,"nv":1.6007,"tnv":1.6007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020870,"nv":1.6184,"tnv":1.6184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020870,"nv":1.6142,"tnv":1.6142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020870,"nv":1.6321,"tnv":1.6321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020870,"nv":1.6355,"tnv":1.6355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020870,"nv":1.6821,"tnv":1.6821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020870,"nv":1.6408,"tnv":1.6408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020870,"nv":1.6471,"tnv":1.6471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020870,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020870,"nv":1.6852,"tnv":1.6852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020870,"nv":1.6937,"tnv":1.6937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020870,"nv":1.6631,"tnv":1.6631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020870,"nv":1.6461,"tnv":1.6461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020870,"nv":1.6791,"tnv":1.6791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020870,"nv":1.6741,"tnv":1.6741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020870,"nv":1.7128,"tnv":1.7128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020870,"nv":1.7445,"tnv":1.7445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020870,"nv":1.6947,"tnv":1.6947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020870,"nv":1.6973,"tnv":1.6973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020870,"nv":1.6643,"tnv":1.6643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020870,"nv":1.6076,"tnv":1.6076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020870,"nv":1.6061,"tnv":1.6061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020870,"nv":1.6185,"tnv":1.6185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020870,"nv":1.5716,"tnv":1.5716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020870,"nv":1.5407,"tnv":1.5407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020870,"nv":1.5939,"tnv":1.5939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020870,"nv":1.5885,"tnv":1.5885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020870,"nv":1.5521,"tnv":1.5521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020870,"nv":1.6147,"tnv":1.6147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020870,"nv":1.6305,"tnv":1.6305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020870,"nv":1.7067,"tnv":1.7067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020870,"nv":1.6929,"tnv":1.6929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020870,"nv":1.6912,"tnv":1.6912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020870,"nv":1.6481,"tnv":1.6481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020870,"nv":1.6909,"tnv":1.6909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020870,"nv":1.6632,"tnv":1.6632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020870,"nv":1.6258,"tnv":1.6258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020870,"nv":1.6228,"tnv":1.6228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020870,"nv":1.6145,"tnv":1.6145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020870,"nv":1.617,"tnv":1.617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020870,"nv":1.6424,"tnv":1.6424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020870,"nv":1.6124,"tnv":1.6124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020870,"nv":1.6021,"tnv":1.6021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020870,"nv":1.5798,"tnv":1.5798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020870,"nv":1.5966,"tnv":1.5966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020870,"nv":1.5222,"tnv":1.5222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020870,"nv":1.504,"tnv":1.504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020870,"nv":1.5365,"tnv":1.5365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020870,"nv":1.5491,"tnv":1.5491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020870,"nv":1.4579,"tnv":1.4579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020870,"nv":1.519,"tnv":1.519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020870,"nv":1.5058,"tnv":1.5058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020870,"nv":1.5477,"tnv":1.5477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020870,"nv":1.5148,"tnv":1.5148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020870,"nv":1.4834,"tnv":1.4834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020870,"nv":1.4315,"tnv":1.4315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020870,"nv":1.4412,"tnv":1.4412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020870,"nv":1.4511,"tnv":1.4511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020870,"nv":1.4113,"tnv":1.4113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020870,"nv":1.3681,"tnv":1.3681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020870,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020870,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020870,"nv":1.3723,"tnv":1.3723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020870,"nv":1.3363,"tnv":1.3363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020870,"nv":1.3041,"tnv":1.3041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020870,"nv":1.3175,"tnv":1.3175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020870,"nv":1.2738,"tnv":1.2738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020870,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020870,"nv":1.2359,"tnv":1.2359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020870,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020870,"nv":1.2485,"tnv":1.2485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020870,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020870,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020870,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020870,"nv":1.2331,"tnv":1.2331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020870,"nv":1.253,"tnv":1.253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020870,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020870,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020870,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020870,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020870,"nv":1.2245,"tnv":1.2245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020870,"nv":1.2246,"tnv":1.2246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020870,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020870,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020870,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020870,"nv":1.1839,"tnv":1.1839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020870,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020870,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020870,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020870,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020870,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020870,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020870,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020870,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020870,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020870,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020870,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020870,"nv":1.1452,"tnv":1.1452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020870,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020870,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020870,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020870,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020870,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020870,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020870,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020870,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020870,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020870,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020870,"nv":1.089,"tnv":1.089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020870,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020870,"nv":1.098,"tnv":1.098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020870,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020870,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020870,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020870,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020870,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020870,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020870,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020870,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020870,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020870,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020870,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020870,"nv":1.075,"tnv":1.075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020870,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020870,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020870,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020870,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020870,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020870,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020870,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020870,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020870,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020870,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020870,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020870,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020870,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020870,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020870,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020870,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020870,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020870,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020870,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020870,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020870,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020870,"nv":1.016,"tnv":1.016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020870,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020870,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020870,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020870,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020870,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020870,"nv":1.009,"tnv":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020870,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020870,"nv":0.979,"tnv":0.979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020870,"nv":0.9625,"tnv":0.9625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020870,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020870,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020870,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020870,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020870,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020870,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020870,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020870,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020870,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020870,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020870,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020870,"nv":1.1697,"tnv":1.1697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020870,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020870,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020870,"nv":1.172,"tnv":1.172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020870,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020870,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020870,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020870,"nv":1.1587,"tnv":1.1587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020870,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020870,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020870,"nv":1.154,"tnv":1.154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020870,"nv":1.1539,"tnv":1.1539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020870,"nv":1.1571,"tnv":1.1571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020870,"nv":1.144,"tnv":1.144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020870,"nv":1.1872,"tnv":1.1872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020870,"nv":1.1931,"tnv":1.1931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020870,"nv":1.1792,"tnv":1.1792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020870,"nv":1.1921,"tnv":1.1921},{"stockId":3000000020870,"date":"2025-02-20T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000020870,"date":"2025-02-19T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000020870,"date":"2025-02-18T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000020870,"date":"2025-02-17T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000020870,"date":"2025-02-16T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020870,"date":"2025-02-13T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020870,"date":"2025-02-12T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000020870,"date":"2025-02-11T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020870,"date":"2025-02-10T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020870,"date":"2025-02-09T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020870,"date":"2025-02-06T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020870,"date":"2025-02-05T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000020870,"date":"2025-02-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020870,"date":"2025-01-26T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000020870,"date":"2025-01-23T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000020870,"date":"2025-01-22T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020870,"date":"2025-01-21T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020870,"date":"2025-01-20T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000020870,"date":"2025-01-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020870,"date":"2025-01-16T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000020870,"date":"2025-01-15T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000020870,"date":"2025-01-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020870,"date":"2025-01-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020870,"date":"2025-01-12T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020870,"date":"2025-01-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020870,"date":"2025-01-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020870,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020870,"date":"2025-01-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000020870,"date":"2025-01-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020870,"date":"2025-01-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020870,"date":"2025-01-01T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020870,"date":"2024-12-30T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000020870,"date":"2024-12-29T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020870,"date":"2024-12-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000020870,"date":"2024-12-25T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000020870,"date":"2024-12-24T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000020870,"date":"2024-12-23T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000020870,"date":"2024-12-22T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020870,"date":"2024-12-19T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000020870,"date":"2024-12-18T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000020870,"date":"2024-12-17T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020870,"date":"2024-12-16T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020870,"date":"2024-12-15T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000020870,"date":"2024-12-12T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000020870,"date":"2024-12-11T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000020870,"date":"2024-12-10T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000020870,"date":"2024-12-09T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000020870,"date":"2024-12-08T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000020870,"date":"2024-12-05T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000020870,"date":"2024-12-04T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020870,"date":"2024-12-03T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000020870,"date":"2024-12-02T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000020870,"date":"2024-12-01T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000020870,"date":"2024-11-28T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000020870,"date":"2024-11-27T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020870,"date":"2024-11-26T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020870,"date":"2024-11-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020870,"date":"2024-11-24T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020870,"date":"2024-11-21T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020870,"date":"2024-11-20T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000020870,"date":"2024-11-19T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000020870,"date":"2024-11-18T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000020870,"date":"2024-11-17T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000020870,"date":"2024-11-14T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020870,"date":"2024-11-13T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000020870,"date":"2024-11-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000020870,"date":"2024-11-11T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000020870,"date":"2024-11-10T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000020870,"date":"2024-11-07T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000020870,"date":"2024-11-06T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000020870,"date":"2024-11-05T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000020870,"date":"2024-11-04T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000020870,"date":"2024-11-03T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000020870,"date":"2024-10-31T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000020870,"date":"2024-10-30T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020870,"date":"2024-10-29T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020870,"date":"2024-10-28T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020870,"date":"2024-10-27T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020870,"date":"2024-10-24T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000020870,"date":"2024-10-23T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020870,"date":"2024-10-22T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000020870,"date":"2024-10-21T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020870,"date":"2024-10-20T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020870,"date":"2024-10-17T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000020870,"date":"2024-10-16T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020870,"date":"2024-10-15T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020870,"date":"2024-10-14T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000020870,"date":"2024-10-13T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020870,"date":"2024-10-10T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020870,"date":"2024-10-09T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000020870,"date":"2024-10-08T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000020870,"date":"2024-10-07T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000020870,"date":"2024-09-29T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000020870,"date":"2024-09-26T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020870,"date":"2024-09-25T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000020870,"date":"2024-09-24T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000020870,"date":"2024-09-23T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000020870,"date":"2024-09-22T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000020870,"date":"2024-09-19T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000020870,"date":"2024-09-18T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020870,"date":"2024-09-17T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000020870,"date":"2024-09-12T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000020870,"date":"2024-09-11T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000020870,"date":"2024-09-10T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000020870,"date":"2024-09-09T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000020870,"date":"2024-09-08T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000020870,"date":"2024-09-05T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000020870,"date":"2024-09-04T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000020870,"date":"2024-09-03T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000020870,"date":"2024-09-02T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000020870,"date":"2024-09-01T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000020870,"date":"2024-08-29T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000020870,"date":"2024-08-28T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000020870,"date":"2024-08-27T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000020870,"date":"2024-08-26T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000020870,"date":"2024-08-25T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000020870,"date":"2024-08-22T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020870,"date":"2024-08-21T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000020870,"date":"2024-08-20T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000020870,"date":"2024-08-19T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000020870,"date":"2024-08-18T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000020870,"date":"2024-08-15T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000020870,"date":"2024-08-14T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000020870,"date":"2024-08-13T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000020870,"date":"2024-08-12T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000020870,"date":"2024-08-11T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000020870,"date":"2024-08-08T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000020870,"date":"2024-08-07T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000020870,"date":"2024-08-06T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000020870,"date":"2024-08-05T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000020870,"date":"2024-08-04T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000020870,"date":"2024-08-01T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000020870,"date":"2024-07-31T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000020870,"date":"2024-07-30T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000020870,"date":"2024-07-29T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000020870,"date":"2024-07-28T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000020870,"date":"2024-07-25T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000020870,"date":"2024-07-24T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020870,"date":"2024-07-23T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000020870,"date":"2024-07-22T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000020870,"date":"2024-07-21T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000020870,"date":"2024-07-18T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000020870,"date":"2024-07-17T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020870,"date":"2024-07-16T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000020870,"date":"2024-07-15T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000020870,"date":"2024-07-14T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000020870,"date":"2024-07-11T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000020870,"date":"2024-07-10T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020870,"date":"2024-07-09T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000020870,"date":"2024-07-08T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000020870,"date":"2024-07-07T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020870,"date":"2024-07-04T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000020870,"date":"2024-07-03T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000020870,"date":"2024-07-02T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000020870,"date":"2024-07-01T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000020870,"date":"2024-06-30T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000020870,"date":"2024-06-27T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020870,"date":"2024-06-26T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000020870,"date":"2024-06-25T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020870,"date":"2024-06-24T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000020870,"date":"2024-06-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000020870,"date":"2024-06-20T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020870,"date":"2024-06-19T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000020870,"date":"2024-06-18T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020870,"date":"2024-06-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020870,"date":"2024-06-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020870,"date":"2024-06-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020870,"date":"2024-06-12T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020870,"date":"2024-06-11T16:00:00.000Z","nv":0.9873,"tnv":0.9873}],"influencesList":[]}