window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T05:41:56.362Z","endDate":"2026-06-20T05:41:56.362Z","stock":{"_id":3000000020869,"name":"华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020869","tickerId":20869,"shortName":"华夏沪深300ESG基准ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxhs300esgjzjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏沪深300ESG基准ETF(159791)","stockType":"fund","stockCode":"159791","exchange":"sz","tickerId":159791}],"hotMetrics":{"fss":{"stockId":3000000020869,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":581,"f_h_s_a":3787,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020869,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5278027712794673,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.37563537783802103,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4662587412587413,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5690537084398977,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.31994022912170017,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.5977229601518027,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.6389660922734852},"fp":{"stockId":3000000020869,"type":"fp","f_p_r_d1":-0.005015224789539863,"f_cagr_p_r_fs":0.15480637740393388,"f_p_r_m1":0.022529288074496945,"f_p_r_m3":0.05985833268467311,"f_p_r_m6":0.08304167992363998,"f_p_r_fys":0.06675023503603916,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.24381108979629307,"f_p_r_y2":0.3450558134940265,"f_i_d":"2024-04-11T16:00:00.000Z"},"ff":{"stockId":3000000020869,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":248,"f_m_a_c_f":1491,"f_m_f":1243,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020869,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3616,"f_nv_cr":0.0016920473773265332},"f_as":{"stockId":3000000020869,"type":"f_as","f_tas":2313846.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020868,"__csrcFundId":13814,"stockCode":"020868","masterFundShortName":"华夏沪深300ESG基准ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20868,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:39:57.971Z","status":"normal","exchange":"jj","shortName":"华夏沪深300ESG基准ETF发起式联接(020868)","name":"华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":11343371.3,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":11343371.3,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxhs300esgjzjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1}],"bondHoldings":[{"_id":"69e8fb891398d798430039e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020868,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:47:05.287Z"},{"_id":"69e8fb891398d798430039e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020868,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:47:05.300Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-16T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-14T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-11T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-10T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-09T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-08T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-07T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-04T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-01T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-31T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-28T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-20T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-18T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-17T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-13T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-19T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-13T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-08T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-07T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-06T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-01T16:00:00.000Z","value":-0.059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-31T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-29T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-25T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-24T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-23T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-22T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-19T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-18T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-16T16:00:00.000Z","value":-0.028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-15T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-09T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-08T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-05T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-02T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-27T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-21T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-20T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-07T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-24T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-23T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-20T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-29T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-18T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-13T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-12T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-07T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-06T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-05T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-04T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-08-03T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-31T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-30T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-29T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-28T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-24T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-20T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-17T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-16T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-15T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-13T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-10T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-09T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-08T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-07T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-06T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-03T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-02T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-07-01T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-30T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-29T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-26T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-25T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-22T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-19T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-18T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-17T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-16T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-15T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-12T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-11T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-10T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-09T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-08T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-05T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-03T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-06-02T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-29T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-28T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-27T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-22T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-21T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-19T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-18T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-15T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-12T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-08T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-07T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-06T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-05T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-29T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-28T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-27T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-24T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-23T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-22T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-21T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-20T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-17T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-16T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-15T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-14T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-13T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-10T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-09T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-08T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-07T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-06T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-02T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-04-01T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-31T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-30T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-27T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-26T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-25T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-24T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-23T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-19T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-17T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-16T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-13T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-12T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-11T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-10T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-09T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-06T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-04T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-02T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-27T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-26T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-24T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-19T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-16T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-12T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-11T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-09T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-06T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-05T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-02-04T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-26T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-23T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-21T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-20T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-19T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-15T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-14T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-13T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-12T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-09T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-08T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-07T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-06T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-05T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-02T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-01-01T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-30T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-26T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-24T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-22T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-19T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-16T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-15T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-11T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-10T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-09T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-08T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-04T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-02T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-28T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-25T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-21T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-14T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-13T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-07T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-03T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-31T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-30T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-23T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-21T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-17T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-14T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-10T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-09T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-24T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-23T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-22T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-19T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-18T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-12T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-11T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-09-10T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-09-09T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-08T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-05T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-03T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-02T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-01T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-08-29T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-28T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-25T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-21T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-20T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-19T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-18T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-15T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-14T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-13T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-12T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-11T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-08T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-08-07T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-08-06T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-08-05T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-08-04T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-08-01T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-31T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-30T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-29T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-28T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-25T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-23T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-18T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-17T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-10T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-08T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-07T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-07-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-07-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-02T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-01T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-27T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-25T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-06-24T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-06-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-20T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-06-19T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-06-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-17T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-16T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-13T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-06-10T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-06-06T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-02T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-05-28T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-23T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-21T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-18T16:00:00.000Z","value":-0.008,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3616},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3593},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3454},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3475},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3076},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.311},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3211},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3022},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3265},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3485},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3575},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3514},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3482},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.351},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3587},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3529},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3344},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3204},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3359},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3375},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3488},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.365},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3536},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3088},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2777},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2752},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.229},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2506},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2797},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2851},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2951},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2934},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.309},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2799},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2779},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.3035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.2132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.09},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0885},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.11},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1154},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1086},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1154},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0946},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0718},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0723},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0805},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0769},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0678},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0653},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0678},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0792},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1236},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1213},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1073},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1264},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.087},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0812},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.086},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1176},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1176},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1151},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1144},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1329},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1514},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1436},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1541},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1563},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1323},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1083},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0944},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1151},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1149},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1149},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1071},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0691},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0895},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.1451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0706},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0261},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9324},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.931},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9249},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9218},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9257},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9314},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9411},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9476},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9533},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9663},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9553},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9579},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9686},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9645},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9746},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9693},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9599},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9664},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9649},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9666},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9681},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9682},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9689},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9895},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9774},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9838},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9894},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9866},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0162},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0228},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0177},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0121},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9879},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9895},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9787},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9856},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9904},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9941},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9921},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9922},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0099},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0123},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0099},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0122},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0123},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0213},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0272},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0265},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0241},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0203},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0248},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0305},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0288},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0378},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0457},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.049},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0467},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0374},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0332},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0396},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0428},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0438},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0435},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0297},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0081},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0058},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0079},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0107},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0182},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":1.0062},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020869,"lxr_nv_fc":0.9945}]}