window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T07:17:58.843Z","endDate":"2026-06-20T07:17:58.843Z","stock":{"_id":3000000020868,"stockCode":"020868","masterFundShortName":"华夏沪深300ESG基准ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20868,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏沪深300ESG基准ETF发起式联接A","name":"华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":11343371.3,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":11343371.3,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxhs300esgjzjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏沪深300ESG基准ETF(159791)","stockType":"fund","stockCode":"159791","exchange":"sz","tickerId":159791}],"hotMetrics":{"fss":{"stockId":3000000020868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7728,"f_ind_h_s_r":0.22719999999999999,"f_h_a":479,"f_h_s_a":27960,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.031,"f_ins_h_s_r_c_hy":0.031000000000000028,"f_ind_h_s_r_c_1y":0.08109999999999998,"f_ins_h_s_r_c_1y":-0.08109999999999995},"fpr":{"stockId":3000000020868,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5218643152780277,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.37394103693663167,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4624125874125874,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5655827548410669,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3126348995517184,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.5951929158760279,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.632295719844358},"fp":{"stockId":3000000020868,"type":"fp","f_cagr_p_r_fs":0.15821964701127733,"f_p_r_d1":-0.005001786352268445,"f_p_r_m1":0.022762892753190433,"f_p_r_m3":0.060599024843278615,"f_p_r_m6":0.08469210068070199,"f_p_r_fys":0.06820484839036522,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.24740578918623513,"f_p_r_y2":0.3529469839075918,"f_i_d":"2024-04-11T16:00:00.000Z"},"ff":{"stockId":3000000020868,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":248,"f_m_a_c_f":1491,"f_m_f":1243,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020868,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3704,"f_nv_cr":0.0016811636576272715},"f_as":{"stockId":3000000020868,"type":"f_as","f_tas":16222797.8776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020869,"name":"华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020869","tickerId":20869,"shortName":"华夏沪深300ESG基准ETF发起式联接C","currency":"CNY","__csrcFundId":13814,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.888Z","fundCollectionId":4000050030000,"pinyin":"hxhs300esgjzjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb891398d798430039e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020868,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:47:05.287Z"},{"_id":"69e8fb891398d798430039e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020868,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:47:05.300Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-14T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-11T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-10T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-08T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-07T16:00:00.000Z","value":-0.0458,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-04T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-31T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-20T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-18T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-17T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-13T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-16T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-08T16:00:00.000Z","value":-0.043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-07T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-06T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-02T16:00:00.000Z","value":-0.066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-31T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-30T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-29T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-26T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-25T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-24T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-23T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-22T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-19T16:00:00.000Z","value":-0.041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-18T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-17T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-16T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-04T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-03T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-02T16:00:00.000Z","value":-0.027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-05T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-21T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-15T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-08T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-07T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-26T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-25T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-19T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-02T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-21T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-19T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-16T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-14T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-12T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-07T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-06T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-08-03T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-31T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-27T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-24T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-20T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-16T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-15T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-14T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-13T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-07T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-03T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-29T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-26T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-25T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-22T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-19T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-17T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-12T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-11T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-10T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-09T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-08T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-05T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-03T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-02T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-29T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-28T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-26T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-25T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-22T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-20T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-19T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-15T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-14T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-13T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-12T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-11T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-07T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-05T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-29T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-28T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-27T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-24T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-23T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-22T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-21T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-20T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-16T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-15T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-14T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-13T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-10T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-09T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-08T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-07T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-06T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-01T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-31T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-30T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-26T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-25T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-24T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-20T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-17T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-16T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-13T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-11T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-10T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-06T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-05T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-04T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-03T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-02T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-27T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-26T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-25T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-24T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-23T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-20T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-19T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-18T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-13T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-12T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-10T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-09T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-06T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-05T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-04T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-26T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-23T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-22T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-21T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-20T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-19T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-16T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-15T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-14T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-13T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-12T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-09T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-01-08T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-01-07T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-01-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-01-05T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-01-02T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-01T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-30T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-29T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-22T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-16T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-15T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-11T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-10T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-08T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-05T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-03T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-02T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-01T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-28T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-27T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-24T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-21T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-19T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-17T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-14T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-13T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-07T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-31T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-30T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-24T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-23T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-21T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-17T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-10T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-09T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-23T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-22T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-19T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-18T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-17T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-12T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-11T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-10T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-09-09T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-05T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-03T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-02T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-09-01T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-29T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-08-28T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-08-27T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-08-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-25T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-22T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-21T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-20T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-19T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-15T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-14T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-12T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-08-11T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-08-08T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-08-07T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-06T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-05T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-04T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-08-01T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-31T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-29T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-28T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-24T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-23T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-22T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-16T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-15T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-09T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-07T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-07-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-07-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-02T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-01T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-30T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-27T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-20T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-06-18T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-17T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-16T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-11T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-06-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-06-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-06-04T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-06-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-05-30T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-05-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-05-28T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-27T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-07T16:00:00.000Z","value":-0.008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-04-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3704},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3681},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3541},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3302},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.316},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3194},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3295},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3106},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3571},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3661},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.36},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3436},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3567},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3602},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3595},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3672},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3614},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3428},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3287},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3442},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3572},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.338},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3401},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3232},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3249},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2979},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2853},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2579},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2398},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2731},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2837},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2921},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.267},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2693},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2779},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.3033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2799},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2541},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2388},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.2181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1572},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0738},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1247},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1283},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1113},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1182},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1079},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0869},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0743},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0801},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0721},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0829},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0829},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0783},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0793},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0728},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0731},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0701},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1113},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1218},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1239},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1235},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1222},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.105},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1286},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1141},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1085},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1074},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.089},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0831},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0879},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1195},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1116},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1455},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.156},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1474},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1582},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1101},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0961},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1168},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1166},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1087},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0706},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0828},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0911},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.119},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.131},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1185},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.1466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9751},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9336},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9261},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9306},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9326},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9499},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9487},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9519},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9674},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9564},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9646},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9697},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9655},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9672},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9756},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9609},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9674},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9659},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9676},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9699},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9691},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9691},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9699},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9904},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9783},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0186},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0048},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9902},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9794},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9951},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9947},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9928},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9928},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0105},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0129},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0105},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0126},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0081},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0127},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0218},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0276},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0323},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0246},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0207},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0252},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0309},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0292},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0359},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0273},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0484},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0461},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0494},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0377},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0334},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.044},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0439},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0357},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0437},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0441},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0298},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0332},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0229},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0083},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0059},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0021},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0108},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0182},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":1.0062},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020868,"lxr_nv_fc":0.9945}]}