window.pageData = {"startDate":"2024-06-14T02:13:45.485Z","endDate":"2026-06-14T02:13:45.484Z","stock":{"_id":3000000020865,"name":"银华嘉选平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020865","tickerId":20865,"shortName":"银华嘉选平衡混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhjxphhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"8801404186","exchange":"fm","tickerId":2302169040},{"name":"万鑫","stockType":"fund_manager","stockCode":"j101019688","exchange":"fm","tickerId":2324248640}],"hotMetrics":{"fss":{"stockId":3000000020865,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020865,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3997326203208556,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4389666307857912,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.37201402586017973,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4149988756465033,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.321061180292366,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.560381861575179},"fp":{"stockId":3000000020865,"type":"fp","f_p_r_d1":0.0006778348019755853,"f_cagr_p_r_fs":0.08835839220465869,"f_p_r_m1":-0.02289634650355432,"f_p_r_m3":0.020195046172434505,"f_p_r_m6":0.07336783800962499,"f_p_r_fys":0.06075017946877237,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.14058278656889223},"ff":{"stockId":3000000020865,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020865,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1821,"f_nv_cr":0.008187633262259908},"f_as":{"stockId":3000000020865,"type":"f_as","f_tas":217994.62949999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020864,"__csrcFundId":14017,"stockCode":"020864","masterFundShortName":"银华嘉选平衡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华嘉选平衡混合发起式(020864)","lastUpdated":"2026-05-01T02:58:27.877Z","name":"银华嘉选平衡混合型发起式证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhjxphhhxfqszqtzjj","setUpAssetScale":18394489.86,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":18394489.86,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601988,"holdings":50900,"marketCap":298783,"netValueRatio":0.0224,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601066,"holdings":12400,"marketCap":265980,"netValueRatio":0.02,"quarterlyChange":-0.1937819588689631,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600036,"holdings":5600,"marketCap":220192,"netValueRatio":0.0165,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":2180,"holdings":11900,"marketCap":196945,"netValueRatio":0.0148,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":1203,"holdings":4800,"marketCap":191664,"netValueRatio":0.0144,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":300757,"holdings":400,"marketCap":152244,"netValueRatio":0.0114,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":2563,"holdings":25700,"marketCap":139551,"netValueRatio":0.0105,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600039,"holdings":13800,"marketCap":138966,"netValueRatio":0.0104,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601019,"holdings":15600,"marketCap":138840,"netValueRatio":0.0104,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600057,"holdings":17000,"marketCap":137360,"netValueRatio":0.0103,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019746","stockName":"24特国03","holdings":11000,"marketCap":1125868,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:44.356Z"},{"_id":"69e7d76c6201787ae12a58e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:44.360Z"},{"_id":"69e7d76c6201787ae12a58e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019734","stockName":"24国债03","holdings":6000,"marketCap":605973,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:00:44.363Z"},{"_id":"69e7d76c6201787ae12a58e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"113666","stockName":"爱玛转债","holdings":530,"marketCap":67877,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T20:00:44.366Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1821,"tnv":1.1821},{"stockId":3000000020865,"date":"2026-06-10T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020865,"nv":1.1752,"tnv":1.1752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020865,"nv":1.1776,"tnv":1.1776},{"stockId":3000000020865,"date":"2026-06-07T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1824,"tnv":1.1824},{"stockId":3000000020865,"date":"2026-06-03T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000020865,"date":"2026-06-02T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020865,"nv":1.1908,"tnv":1.1908},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020865,"nv":1.1852,"tnv":1.1852},{"stockId":3000000020865,"date":"2026-05-28T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020865,"nv":1.1985,"tnv":1.1985},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020865,"nv":1.1947,"tnv":1.1947},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020865,"nv":1.2073,"tnv":1.2073},{"stockId":3000000020865,"date":"2026-05-24T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020865,"nv":1.2139,"tnv":1.2139},{"stockId":3000000020865,"date":"2026-05-20T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000020865,"date":"2026-05-19T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000020865,"date":"2026-05-18T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020865,"nv":1.2058,"tnv":1.2058},{"stockId":3000000020865,"date":"2026-05-14T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000020865,"date":"2026-05-13T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020865,"nv":1.2151,"tnv":1.2151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020865,"nv":1.2098,"tnv":1.2098},{"stockId":3000000020865,"date":"2026-05-10T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000020865,"date":"2026-05-07T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000020865,"date":"2026-05-06T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020865,"nv":1.1909,"tnv":1.1909},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020865,"nv":1.1831,"tnv":1.1831},{"stockId":3000000020865,"date":"2026-04-28T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000020865,"date":"2026-04-27T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020865,"nv":1.1647,"tnv":1.1647},{"stockId":3000000020865,"date":"2026-04-23T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1565,"tnv":1.1565},{"stockId":3000000020865,"date":"2026-04-21T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000020865,"date":"2026-04-20T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020865,"nv":1.1559,"tnv":1.1559},{"stockId":3000000020865,"date":"2026-04-16T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020865,"nv":1.1516,"tnv":1.1516},{"stockId":3000000020865,"date":"2026-04-14T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020865,"nv":1.147,"tnv":1.147},{"stockId":3000000020865,"date":"2026-04-12T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020865,"nv":1.1409,"tnv":1.1409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020865,"nv":1.1357,"tnv":1.1357},{"stockId":3000000020865,"date":"2026-04-07T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020865,"nv":1.1285,"tnv":1.1285},{"stockId":3000000020865,"date":"2026-04-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020865,"date":"2026-04-01T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020865,"nv":1.1348,"tnv":1.1348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020865,"nv":1.1295,"tnv":1.1295},{"stockId":3000000020865,"date":"2026-03-29T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020865,"nv":1.1357,"tnv":1.1357},{"stockId":3000000020865,"date":"2026-03-25T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020865,"date":"2026-03-24T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020865,"nv":1.1311,"tnv":1.1311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1243,"tnv":1.1243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020865,"nv":1.136,"tnv":1.136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020865,"nv":1.14,"tnv":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020865,"nv":1.1487,"tnv":1.1487},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020865,"nv":1.1453,"tnv":1.1453},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020865,"nv":1.154,"tnv":1.154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020865,"nv":1.1573,"tnv":1.1573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1587,"tnv":1.1587},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020865,"nv":1.1636,"tnv":1.1636},{"stockId":3000000020865,"date":"2026-03-09T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020865,"nv":1.1551,"tnv":1.1551},{"stockId":3000000020865,"date":"2026-03-05T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020865,"nv":1.151,"tnv":1.151},{"stockId":3000000020865,"date":"2026-03-03T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020865,"nv":1.153,"tnv":1.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020865,"nv":1.1726,"tnv":1.1726},{"stockId":3000000020865,"date":"2026-02-26T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020865,"nv":1.177,"tnv":1.177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020865,"nv":1.1753,"tnv":1.1753},{"stockId":3000000020865,"date":"2026-02-23T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020865,"date":"2026-02-12T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1671,"tnv":1.1671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020865,"nv":1.1661,"tnv":1.1661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020865,"nv":1.1651,"tnv":1.1651},{"stockId":3000000020865,"date":"2026-02-08T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020865,"nv":1.1578,"tnv":1.1578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1579,"tnv":1.1579},{"stockId":3000000020865,"date":"2026-02-03T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020865,"nv":1.1601,"tnv":1.1601},{"stockId":3000000020865,"date":"2026-02-01T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000020865,"date":"2026-01-29T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020865,"date":"2026-01-28T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020865,"nv":1.1833,"tnv":1.1833},{"stockId":3000000020865,"date":"2026-01-26T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000020865,"date":"2026-01-25T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1829,"tnv":1.1829},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020865,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020865,"nv":1.1765,"tnv":1.1765},{"stockId":3000000020865,"date":"2026-01-19T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020865,"nv":1.163,"tnv":1.163},{"stockId":3000000020865,"date":"2026-01-15T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000020865,"date":"2026-01-14T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000020865,"date":"2026-01-13T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000020865,"date":"2026-01-12T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000020865,"date":"2026-01-11T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000020865,"date":"2026-01-08T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020865,"nv":1.1354,"tnv":1.1354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020865,"nv":1.1379,"tnv":1.1379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020865,"nv":1.1365,"tnv":1.1365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020865,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020865,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020865,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020865,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020865,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020865,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020865,"nv":1.107,"tnv":1.107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020865,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020865,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020865,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020865,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020865,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020865,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020865,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020865,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020865,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020865,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020865,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020865,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020865,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020865,"nv":1.103,"tnv":1.103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020865,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020865,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020865,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020865,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020865,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020865,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020865,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020865,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020865,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020865,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020865,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020865,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020865,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020865,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020865,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020865,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020865,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020865,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020865,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020865,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020865,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020865,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020865,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020865,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020865,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020865,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020865,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020865,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020865,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020865,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020865,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020865,"nv":1.114,"tnv":1.114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020865,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020865,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020865,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020865,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020865,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020865,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020865,"nv":1.105,"tnv":1.105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020865,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020865,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020865,"nv":1.108,"tnv":1.108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020865,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020865,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020865,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020865,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020865,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020865,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020865,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020865,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020865,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020865,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020865,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020865,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020865,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020865,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020865,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020865,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020865,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020865,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020865,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020865,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020865,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020865,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020865,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020865,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020865,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020865,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020865,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020865,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020865,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020865,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020865,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020865,"nv":1.069,"tnv":1.069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020865,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020865,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020865,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020865,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020865,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020865,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020865,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020865,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020865,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020865,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020865,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020865,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020865,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020865,"nv":1.057,"tnv":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020865,"nv":1.052,"tnv":1.052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020865,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020865,"nv":1.051,"tnv":1.051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020865,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020865,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020865,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020865,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020865,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020865,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020865,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020865,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020865,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020865,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020865,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020865,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020865,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020865,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020865,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020865,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020865,"nv":1.036,"tnv":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020865,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020865,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020865,"nv":1.032,"tnv":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020865,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020865,"nv":1.025,"tnv":1.025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020865,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020865,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020865,"nv":1.023,"tnv":1.023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020865,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020865,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020865,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020865,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020865,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020865,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020865,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020865,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020865,"nv":1.028,"tnv":1.028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020865,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020865,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020865,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020865,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020865,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020865,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020865,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020865,"nv":1.019,"tnv":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020865,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020865,"nv":1.021,"tnv":1.021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020865,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020865,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020865,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020865,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020865,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020865,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020865,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020865,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020865,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020865,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020865,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020865,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020865,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020865,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020865,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020865,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020865,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020865,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020865,"nv":1.03,"tnv":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020865,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020865,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020865,"nv":1.035,"tnv":1.035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020865,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020865,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020865,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020865,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020865,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020865,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020865,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020865,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020865,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020865,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020865,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020865,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020865,"nv":1.0314,"tnv":1.0314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020865,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020865,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020865,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020865,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020865,"nv":1.0313,"tnv":1.0313},{"stockId":3000000020865,"date":"2025-02-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020865,"date":"2025-02-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020865,"date":"2025-02-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020865,"date":"2025-02-17T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020865,"date":"2025-02-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020865,"date":"2025-02-13T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020865,"date":"2025-02-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020865,"date":"2025-02-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020865,"date":"2025-02-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020865,"date":"2025-02-09T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020865,"date":"2025-02-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020865,"date":"2025-02-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020865,"date":"2025-02-04T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020865,"date":"2025-01-26T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020865,"date":"2025-01-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020865,"date":"2025-01-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020865,"date":"2025-01-21T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020865,"date":"2025-01-20T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020865,"date":"2025-01-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020865,"date":"2025-01-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020865,"date":"2025-01-15T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020865,"date":"2025-01-14T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020865,"date":"2025-01-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020865,"date":"2025-01-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020865,"date":"2025-01-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020865,"date":"2025-01-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020865,"date":"2025-01-07T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020865,"date":"2025-01-06T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020865,"date":"2025-01-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020865,"date":"2025-01-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020865,"date":"2025-01-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020865,"date":"2024-12-30T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020865,"date":"2024-12-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020865,"date":"2024-12-26T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020865,"date":"2024-12-25T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020865,"date":"2024-12-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020865,"date":"2024-12-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020865,"date":"2024-12-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020865,"date":"2024-12-19T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020865,"date":"2024-12-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020865,"date":"2024-12-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020865,"date":"2024-12-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020865,"date":"2024-12-15T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020865,"date":"2024-12-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020865,"date":"2024-12-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020865,"date":"2024-12-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020865,"date":"2024-12-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020865,"date":"2024-12-08T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020865,"date":"2024-12-05T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020865,"date":"2024-12-04T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020865,"date":"2024-12-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020865,"date":"2024-12-02T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020865,"date":"2024-12-01T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020865,"date":"2024-11-28T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020865,"date":"2024-11-27T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020865,"date":"2024-11-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020865,"date":"2024-11-25T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020865,"date":"2024-11-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020865,"date":"2024-11-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020865,"date":"2024-11-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020865,"date":"2024-11-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020865,"date":"2024-11-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020865,"date":"2024-11-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020865,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020865,"date":"2024-11-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020865,"date":"2024-11-12T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020865,"date":"2024-11-11T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020865,"date":"2024-11-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020865,"date":"2024-11-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020865,"date":"2024-11-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020865,"date":"2024-11-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020865,"date":"2024-11-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020865,"date":"2024-11-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020865,"date":"2024-10-31T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020865,"date":"2024-10-30T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020865,"date":"2024-10-29T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020865,"date":"2024-10-28T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020865,"date":"2024-10-27T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020865,"date":"2024-10-24T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020865,"date":"2024-10-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020865,"date":"2024-10-22T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020865,"date":"2024-10-21T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020865,"date":"2024-10-20T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020865,"date":"2024-10-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020865,"date":"2024-10-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020865,"date":"2024-10-15T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020865,"date":"2024-10-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020865,"date":"2024-10-13T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020865,"date":"2024-10-10T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020865,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020865,"date":"2024-10-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020865,"date":"2024-10-07T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020865,"date":"2024-09-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020865,"date":"2024-09-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020865,"date":"2024-09-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020865,"date":"2024-09-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020865,"date":"2024-09-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020865,"date":"2024-09-22T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020865,"date":"2024-09-19T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020865,"date":"2024-09-18T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020865,"date":"2024-09-17T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020865,"date":"2024-09-12T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020865,"date":"2024-09-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020865,"date":"2024-09-10T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020865,"date":"2024-09-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020865,"date":"2024-09-08T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020865,"date":"2024-09-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-09-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020865,"date":"2024-09-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020865,"date":"2024-09-02T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020865,"date":"2024-09-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020865,"date":"2024-08-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020865,"date":"2024-08-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020865,"date":"2024-08-27T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020865,"date":"2024-08-26T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020865,"date":"2024-08-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020865,"date":"2024-08-22T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020865,"date":"2024-08-21T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020865,"date":"2024-08-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020865,"date":"2024-08-19T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020865,"date":"2024-08-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020865,"date":"2024-08-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020865,"date":"2024-08-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020865,"date":"2024-08-13T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020865,"date":"2024-08-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020865,"date":"2024-08-11T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020865,"date":"2024-08-08T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020865,"date":"2024-08-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020865,"date":"2024-08-06T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020865,"date":"2024-08-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020865,"date":"2024-08-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020865,"date":"2024-08-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020865,"date":"2024-07-31T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020865,"date":"2024-07-30T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020865,"date":"2024-07-29T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020865,"date":"2024-07-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-07-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-07-24T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-07-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-07-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020865,"date":"2024-07-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020865,"date":"2024-07-18T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020865,"date":"2024-07-17T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020865,"date":"2024-07-11T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020865,"date":"2024-07-04T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020865,"date":"2024-06-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020865,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}