window.pageData = {"startDate":"2024-06-02T06:52:49.452Z","endDate":"2026-06-02T06:52:49.452Z","stock":{"_id":3000000020864,"stockCode":"020864","masterFundShortName":"银华嘉选平衡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华嘉选平衡混合发起式A","name":"银华嘉选平衡混合型发起式证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhjxphhhxfqszqtzjj","setUpAssetScale":18394489.86,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":18394489.86,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"8801404186","exchange":"fm","tickerId":2302169040},{"name":"万鑫","stockType":"fund_manager","stockCode":"j101019688","exchange":"fm","tickerId":2324248640}],"hotMetrics":{"fss":{"stockId":3000000020864,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8859999999999999,"f_ind_h_s_r":0.114,"f_h_a":43,"f_ind_h_s_r_c_hy":0.010400000000000006,"f_ins_h_s_r_c_hy":-0.010400000000000076,"f_ind_h_s_r_c_1y":-0.0402,"f_ins_h_s_r_c_1y":0.0401999999999999},"fpr":{"stockId":3000000020864,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.42351369405477624,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4343510626820585,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4443957488769585,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.45541652575808816,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.30717391304347824,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5915290739411343},"fp":{"stockId":3000000020864,"type":"fp","f_cagr_p_r_fs":0.0956560212310773,"f_p_r_d1":0.0006758061401814786,"f_p_r_m1":0.0021810250817886345,"f_p_r_m3":0.003190864052397213,"f_p_r_m6":0.0717681887503363,"f_p_r_fys":0.06526972804280007,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y1":0.16103012633624703},"ff":{"stockId":3000000020864,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020864,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.1947,"f_nv_cr":-0.0023382045929016826},"f_as":{"stockId":3000000020864,"type":"f_as","f_tas":13094801.3884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020865,"name":"银华嘉选平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020865","tickerId":20865,"shortName":"银华嘉选平衡混合发起式C","currency":"CNY","__csrcFundId":14017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.092Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhjxphhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601988,"holdings":50900,"marketCap":298783,"netValueRatio":0.0224,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601066,"holdings":12400,"marketCap":265980,"netValueRatio":0.02,"quarterlyChange":-0.1937819588689631,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600036,"holdings":5600,"marketCap":220192,"netValueRatio":0.0165,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":2180,"holdings":11900,"marketCap":196945,"netValueRatio":0.0148,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":1203,"holdings":4800,"marketCap":191664,"netValueRatio":0.0144,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":300757,"holdings":400,"marketCap":152244,"netValueRatio":0.0114,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":2563,"holdings":25700,"marketCap":139551,"netValueRatio":0.0105,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600039,"holdings":13800,"marketCap":138966,"netValueRatio":0.0104,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":601019,"holdings":15600,"marketCap":138840,"netValueRatio":0.0104,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockId":600057,"holdings":17000,"marketCap":137360,"netValueRatio":0.0103,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019746","stockName":"24特国03","holdings":11000,"marketCap":1125868,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:44.356Z"},{"_id":"69e7d76c6201787ae12a58e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:44.360Z"},{"_id":"69e7d76c6201787ae12a58e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"019734","stockName":"24国债03","holdings":6000,"marketCap":605973,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:00:44.363Z"},{"_id":"69e7d76c6201787ae12a58e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020864,"stockCode":"113666","stockName":"爱玛转债","holdings":530,"marketCap":67877,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T20:00:44.366Z"}],"lastFsMetrics":{"latestTurnoverRate":3.888311933911324,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020864,"nv":1.1947,"tnv":1.1947},{"stockId":3000000020864,"date":"2026-05-28T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020864,"nv":1.2081,"tnv":1.2081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020864,"nv":1.2042,"tnv":1.2042},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020864,"nv":1.2169,"tnv":1.2169},{"stockId":3000000020864,"date":"2026-05-24T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020864,"nv":1.2235,"tnv":1.2235},{"stockId":3000000020864,"date":"2026-05-20T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000020864,"date":"2026-05-19T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000020864,"date":"2026-05-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020864,"nv":1.2152,"tnv":1.2152},{"stockId":3000000020864,"date":"2026-05-14T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000020864,"date":"2026-05-13T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020864,"nv":1.2246,"tnv":1.2246},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020864,"nv":1.2192,"tnv":1.2192},{"stockId":3000000020864,"date":"2026-05-10T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000020864,"date":"2026-05-07T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000020864,"date":"2026-05-06T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020864,"nv":1.2001,"tnv":1.2001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020864,"nv":1.1921,"tnv":1.1921},{"stockId":3000000020864,"date":"2026-04-28T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000020864,"date":"2026-04-27T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020864,"nv":1.1736,"tnv":1.1736},{"stockId":3000000020864,"date":"2026-04-23T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020864,"nv":1.1653,"tnv":1.1653},{"stockId":3000000020864,"date":"2026-04-21T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000020864,"date":"2026-04-20T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020864,"nv":1.1647,"tnv":1.1647},{"stockId":3000000020864,"date":"2026-04-16T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020864,"nv":1.1602,"tnv":1.1602},{"stockId":3000000020864,"date":"2026-04-14T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020864,"nv":1.1556,"tnv":1.1556},{"stockId":3000000020864,"date":"2026-04-12T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020864,"nv":1.1494,"tnv":1.1494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020864,"nv":1.1442,"tnv":1.1442},{"stockId":3000000020864,"date":"2026-04-07T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020864,"nv":1.1369,"tnv":1.1369},{"stockId":3000000020864,"date":"2026-04-02T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020864,"date":"2026-04-01T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020864,"nv":1.1432,"tnv":1.1432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020864,"nv":1.1378,"tnv":1.1378},{"stockId":3000000020864,"date":"2026-03-29T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020864,"nv":1.144,"tnv":1.144},{"stockId":3000000020864,"date":"2026-03-25T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020864,"date":"2026-03-24T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020864,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020864,"nv":1.1325,"tnv":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020864,"nv":1.1442,"tnv":1.1442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020864,"nv":1.1482,"tnv":1.1482},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020864,"nv":1.1569,"tnv":1.1569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020864,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020864,"nv":1.1622,"tnv":1.1622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020864,"nv":1.1655,"tnv":1.1655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020864,"nv":1.1669,"tnv":1.1669},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020864,"nv":1.1719,"tnv":1.1719},{"stockId":3000000020864,"date":"2026-03-09T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020864,"nv":1.1633,"tnv":1.1633},{"stockId":3000000020864,"date":"2026-03-05T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1591,"tnv":1.1591},{"stockId":3000000020864,"date":"2026-03-03T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020864,"nv":1.1611,"tnv":1.1611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020864,"nv":1.1808,"tnv":1.1808},{"stockId":3000000020864,"date":"2026-02-26T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020864,"nv":1.1852,"tnv":1.1852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020864,"nv":1.1835,"tnv":1.1835},{"stockId":3000000020864,"date":"2026-02-23T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000020864,"date":"2026-02-12T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020864,"nv":1.1751,"tnv":1.1751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020864,"nv":1.1741,"tnv":1.1741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020864,"nv":1.173,"tnv":1.173},{"stockId":3000000020864,"date":"2026-02-08T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020864,"nv":1.1656,"tnv":1.1656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1657,"tnv":1.1657},{"stockId":3000000020864,"date":"2026-02-03T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020864,"nv":1.1679,"tnv":1.1679},{"stockId":3000000020864,"date":"2026-02-01T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020864,"date":"2026-01-29T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000020864,"date":"2026-01-28T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020864,"nv":1.1912,"tnv":1.1912},{"stockId":3000000020864,"date":"2026-01-26T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000020864,"date":"2026-01-25T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020864,"nv":1.1907,"tnv":1.1907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020864,"nv":1.1842,"tnv":1.1842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020864,"nv":1.1843,"tnv":1.1843},{"stockId":3000000020864,"date":"2026-01-19T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020864,"nv":1.1706,"tnv":1.1706},{"stockId":3000000020864,"date":"2026-01-15T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020864,"date":"2026-01-14T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020864,"date":"2026-01-13T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000020864,"date":"2026-01-12T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000020864,"date":"2026-01-11T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020864,"date":"2026-01-08T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020864,"nv":1.1427,"tnv":1.1427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020864,"nv":1.1452,"tnv":1.1452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020864,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020864,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020864,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020864,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020864,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020864,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020864,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020864,"nv":1.116,"tnv":1.116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020864,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020864,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020864,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020864,"nv":1.11,"tnv":1.11},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020864,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020864,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020864,"nv":1.108,"tnv":1.108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020864,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020864,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020864,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020864,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020864,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020864,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020864,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020864,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020864,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020864,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020864,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020864,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020864,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020864,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020864,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020864,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020864,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020864,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020864,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020864,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020864,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020864,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020864,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020864,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020864,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020864,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020864,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020864,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020864,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020864,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020864,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020864,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020864,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020864,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020864,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020864,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020864,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020864,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020864,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020864,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020864,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020864,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020864,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020864,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020864,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020864,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020864,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020864,"nv":1.116,"tnv":1.116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020864,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020864,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020864,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020864,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020864,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020864,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020864,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020864,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020864,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020864,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020864,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020864,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020864,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020864,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020864,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020864,"nv":1.106,"tnv":1.106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020864,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020864,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020864,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020864,"nv":1.116,"tnv":1.116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020864,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020864,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020864,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020864,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020864,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020864,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020864,"nv":1.091,"tnv":1.091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020864,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020864,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020864,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020864,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020864,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020864,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020864,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020864,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020864,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020864,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020864,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020864,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020864,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020864,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020864,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020864,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020864,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020864,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020864,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020864,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020864,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020864,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020864,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020864,"nv":1.059,"tnv":1.059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020864,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020864,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020864,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020864,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020864,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020864,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020864,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020864,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020864,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020864,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020864,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020864,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020864,"nv":1.047,"tnv":1.047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020864,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020864,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020864,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020864,"nv":1.035,"tnv":1.035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020864,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020864,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020864,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020864,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020864,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020864,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020864,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020864,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020864,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020864,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020864,"nv":1.037,"tnv":1.037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020864,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020864,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020864,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020864,"nv":1.029,"tnv":1.029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020864,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020864,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020864,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020864,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020864,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020864,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020864,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020864,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020864,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020864,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020864,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020864,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020864,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020864,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020864,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020864,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020864,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020864,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020864,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020864,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020864,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020864,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020864,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020864,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020864,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020864,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020864,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020864,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020864,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020864,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020864,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020864,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020864,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020864,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020864,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020864,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020864,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020864,"nv":1.031,"tnv":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020864,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020864,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020864,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020864,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020864,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020864,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020864,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020864,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020864,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020864,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020864,"nv":1.04,"tnv":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020864,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020864,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020864,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020864,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020864,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020864,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020864,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020864,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020864,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020864,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020864,"nv":1.0344,"tnv":1.0344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020864,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020864,"nv":1.0395,"tnv":1.0395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020864,"nv":1.0371,"tnv":1.0371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020864,"nv":1.031,"tnv":1.031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020864,"nv":1.0343,"tnv":1.0343},{"stockId":3000000020864,"date":"2025-02-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020864,"date":"2025-02-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020864,"date":"2025-02-18T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020864,"date":"2025-02-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020864,"date":"2025-02-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020864,"date":"2025-02-13T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020864,"date":"2025-02-12T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020864,"date":"2025-02-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020864,"date":"2025-02-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020864,"date":"2025-02-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020864,"date":"2025-02-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020864,"date":"2025-02-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020864,"date":"2025-02-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020864,"date":"2025-01-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020864,"date":"2025-01-23T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020864,"date":"2025-01-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020864,"date":"2025-01-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020864,"date":"2025-01-20T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020864,"date":"2025-01-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020864,"date":"2025-01-16T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020864,"date":"2025-01-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020864,"date":"2025-01-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020864,"date":"2025-01-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020864,"date":"2025-01-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020864,"date":"2025-01-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020864,"date":"2025-01-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020864,"date":"2025-01-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020864,"date":"2025-01-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020864,"date":"2025-01-05T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020864,"date":"2025-01-02T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020864,"date":"2025-01-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020864,"date":"2024-12-30T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020864,"date":"2024-12-29T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020864,"date":"2024-12-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020864,"date":"2024-12-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020864,"date":"2024-12-24T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020864,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020864,"date":"2024-12-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020864,"date":"2024-12-19T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020864,"date":"2024-12-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020864,"date":"2024-12-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020864,"date":"2024-12-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020864,"date":"2024-12-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020864,"date":"2024-12-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020864,"date":"2024-12-11T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020864,"date":"2024-12-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020864,"date":"2024-12-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020864,"date":"2024-12-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020864,"date":"2024-12-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020864,"date":"2024-12-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020864,"date":"2024-12-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020864,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020864,"date":"2024-12-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020864,"date":"2024-11-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020864,"date":"2024-11-27T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020864,"date":"2024-11-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020864,"date":"2024-11-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020864,"date":"2024-11-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020864,"date":"2024-11-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020864,"date":"2024-11-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020864,"date":"2024-11-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020864,"date":"2024-11-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020864,"date":"2024-11-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020864,"date":"2024-11-14T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020864,"date":"2024-11-13T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020864,"date":"2024-11-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020864,"date":"2024-11-11T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020864,"date":"2024-11-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020864,"date":"2024-11-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020864,"date":"2024-11-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020864,"date":"2024-11-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020864,"date":"2024-11-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020864,"date":"2024-11-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020864,"date":"2024-10-31T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020864,"date":"2024-10-30T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020864,"date":"2024-10-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020864,"date":"2024-10-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020864,"date":"2024-10-27T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020864,"date":"2024-10-24T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020864,"date":"2024-10-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020864,"date":"2024-10-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020864,"date":"2024-10-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020864,"date":"2024-10-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020864,"date":"2024-10-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020864,"date":"2024-10-16T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020864,"date":"2024-10-15T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020864,"date":"2024-10-14T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020864,"date":"2024-10-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020864,"date":"2024-10-10T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020864,"date":"2024-10-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020864,"date":"2024-10-08T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020864,"date":"2024-10-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020864,"date":"2024-09-29T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020864,"date":"2024-09-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020864,"date":"2024-09-25T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020864,"date":"2024-09-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020864,"date":"2024-09-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020864,"date":"2024-09-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020864,"date":"2024-09-19T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020864,"date":"2024-09-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020864,"date":"2024-09-17T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020864,"date":"2024-09-12T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020864,"date":"2024-09-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020864,"date":"2024-09-10T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020864,"date":"2024-09-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020864,"date":"2024-09-08T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020864,"date":"2024-09-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020864,"date":"2024-09-04T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020864,"date":"2024-09-03T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020864,"date":"2024-09-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020864,"date":"2024-09-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020864,"date":"2024-08-29T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020864,"date":"2024-08-28T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020864,"date":"2024-08-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020864,"date":"2024-08-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020864,"date":"2024-08-25T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020864,"date":"2024-08-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020864,"date":"2024-08-21T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020864,"date":"2024-08-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020864,"date":"2024-08-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020864,"date":"2024-08-18T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020864,"date":"2024-08-15T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020864,"date":"2024-08-14T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020864,"date":"2024-08-13T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020864,"date":"2024-08-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020864,"date":"2024-08-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020864,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-08-07T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020864,"date":"2024-08-06T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020864,"date":"2024-08-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020864,"date":"2024-08-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020864,"date":"2024-08-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020864,"date":"2024-07-31T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020864,"date":"2024-07-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020864,"date":"2024-07-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020864,"date":"2024-07-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020864,"date":"2024-07-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-07-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020864,"date":"2024-07-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020864,"date":"2024-06-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020864,"date":"2024-06-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}