window.pageData = {"fund":{"_id":3000000020863,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020863","tickerId":20863,"shortName":"泰康稳健双利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000020863,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0083,"f_ind_h_s_r":0.9917,"f_h_a":3732,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_hy":-0.0008000000000000004,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_ins_h_s_r_c_1y":-0.0052000000000000015},"fpr":{"stockId":3000000020863,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.44831746882960183,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.25724828676858197,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.9567358892438764,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7659603554340396,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.3523927053338818,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.1755669348939283},"fp":{"stockId":3000000020863,"type":"fp","f_p_r_d1":0.000294059988237505,"f_cagr_p_r_fs":0.03353943549692162,"f_p_r_m1":0.004521051144390942,"f_p_r_m3":-0.0009367681498827496,"f_p_r_m6":0.008701409249976422,"f_p_r_fys":0.012147670114833309,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.042012701514411166},"ff":{"stockId":3000000020863,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020863,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":0.0002813731007316189},"f_as":{"stockId":3000000020863,"type":"f_as","f_tas":659581097.6863999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020862,"__csrcFundId":13947,"stockCode":"020862","masterFundShortName":"泰康稳健双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20862,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:58:22.260Z","status":"normal","exchange":"jj","shortName":"泰康稳健双利债券(020862)","name":"泰康稳健双利债券型证券投资基金","fundCollectionId":4000052190000,"pinyin":"tkwjslzqxzqtzjj","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":612492890.15,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":612492890.15,"followedNum":1},{"_id":3000000024165,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024165","tickerId":24165,"shortName":"泰康稳健双利债券D","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:39.257Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601668,"holdings":2229300,"marketCap":11168793,"netValueRatio":0.0064,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603345,"holdings":94600,"marketCap":8822396,"netValueRatio":0.0051,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603529,"holdings":272700,"marketCap":8821845,"netValueRatio":0.0051,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":689009,"holdings":198198,"marketCap":8764315,"netValueRatio":0.005,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":975,"holdings":283200,"marketCap":8405376,"netValueRatio":0.0048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000000941,"holdings":117500,"marketCap":8212075,"netValueRatio":0.0047,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":2128,"holdings":264300,"marketCap":7947501,"netValueRatio":0.0046,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":600690,"holdings":370200,"marketCap":7914876,"netValueRatio":0.0045,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601398,"holdings":1000300,"marketCap":7642292,"netValueRatio":0.0044,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000006865,"holdings":892000,"marketCap":6761360,"netValueRatio":0.0039,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"220402","stockName":"22农发02","holdings":1100000,"marketCap":111614528,"netValueRatio":0.064,"lastUpdated":"2026-04-21T20:00:44.311Z"},{"_id":"69e7d76c6201787ae12a58db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"012680229","stockName":"26邮政SCP001","holdings":900000,"marketCap":90296960,"netValueRatio":0.0518,"lastUpdated":"2026-04-21T20:00:44.314Z"},{"_id":"69e7d76c6201787ae12a58dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":700000,"marketCap":70943369,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:44.318Z"},{"_id":"69e7d76c6201787ae12a58dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":700000,"marketCap":70584655,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T20:00:44.321Z"},{"_id":"69e7d76c6201787ae12a58de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":500000,"marketCap":51201506,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T20:00:44.326Z"}]},"shareHoldersStructureList":[{"_id":"69cae53440924dd8ca656897","date":"2025-12-30T16:00:00.000Z","stockId":3000000020862,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1199,"h_s_a":404307,"ins_h_s":2537141,"ins_h_s_r":0.0052,"ind_h_s":482227118,"ind_h_s_r":0.9948,"lastUpdated":"2026-03-30T21:03:48.780Z"},{"_id":"69aed3727fea5b3eb053d47d","date":"2025-06-29T16:00:00.000Z","stockId":3000000020862,"h_a":367,"h_s_a":233889,"ins_h_s":1495580,"ins_h_s_r":0.0174,"ind_h_s":84341724,"ind_h_s_r":0.9826,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:34.631Z"},{"_id":"69aed3727fea5b3eb053d47c","date":"2024-12-30T16:00:00.000Z","stockId":3000000020862,"h_a":602,"h_s_a":416241,"ins_h_s":13292753,"ins_h_s_r":0.053,"ind_h_s":237284644,"ind_h_s_r":0.9470000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:34.628Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020863,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020863,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020863,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020863,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020863,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020863,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020863,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020863,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020863,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020863,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020863,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020863,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020863,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020863,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020863,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020863,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020863,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020863,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020863,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020863,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020863,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020863,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020863,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020863,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020863,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020863,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020863,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020863,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}