window.pageData = {"startDate":"2024-05-12T08:49:40.079Z","endDate":"2026-05-12T08:49:40.079Z","stock":{"_id":3000000020863,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020863","tickerId":20863,"shortName":"泰康稳健双利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000020863,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0083,"f_ind_h_s_r":0.9917,"f_h_a":3732,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_hy":-0.0008000000000000004,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_ins_h_s_r_c_1y":-0.0052000000000000015},"fpr":{"stockId":3000000020863,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.368816195200429,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.25013178703215605,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.9680085310583845,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5482018323533434,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.33873403817108333,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1719847775175644},"fp":{"stockId":3000000020863,"type":"fp","f_p_r_d1":0.000294059988237505,"f_cagr_p_r_fs":0.03388258742115946,"f_p_r_m1":0.004424362232890777,"f_p_r_m3":-0.003176382660687649,"f_p_r_m6":0.010895310279488202,"f_p_r_fys":0.012622188478693896,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.043929165443694185},"ff":{"stockId":3000000020863,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020863,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.067,"f_nv_cr":0.0005626406601648704},"f_as":{"stockId":3000000020863,"type":"f_as","f_tas":659581097.6863999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020862,"__csrcFundId":13947,"stockCode":"020862","masterFundShortName":"泰康稳健双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20862,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:58:22.260Z","status":"normal","exchange":"jj","shortName":"泰康稳健双利债券(020862)","name":"泰康稳健双利债券型证券投资基金","fundCollectionId":4000052190000,"pinyin":"tkwjslzqxzqtzjj","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":612492890.15,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":612492890.15,"followedNum":1},{"_id":3000000024165,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024165","tickerId":24165,"shortName":"泰康稳健双利债券D","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:39.257Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601668,"holdings":2229300,"marketCap":11168793,"netValueRatio":0.0064,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603345,"holdings":94600,"marketCap":8822396,"netValueRatio":0.0051,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603529,"holdings":272700,"marketCap":8821845,"netValueRatio":0.0051,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":689009,"holdings":198198,"marketCap":8764315,"netValueRatio":0.005,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":975,"holdings":283200,"marketCap":8405376,"netValueRatio":0.0048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000000941,"holdings":117500,"marketCap":8212075,"netValueRatio":0.0047,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":2128,"holdings":264300,"marketCap":7947501,"netValueRatio":0.0046,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":600690,"holdings":370200,"marketCap":7914876,"netValueRatio":0.0045,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601398,"holdings":1000300,"marketCap":7642292,"netValueRatio":0.0044,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000006865,"holdings":892000,"marketCap":6761360,"netValueRatio":0.0039,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"220402","stockName":"22农发02","holdings":1100000,"marketCap":111614528,"netValueRatio":0.064,"lastUpdated":"2026-04-21T20:00:44.311Z"},{"_id":"69e7d76c6201787ae12a58db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"012680229","stockName":"26邮政SCP001","holdings":900000,"marketCap":90296960,"netValueRatio":0.0518,"lastUpdated":"2026-04-21T20:00:44.314Z"},{"_id":"69e7d76c6201787ae12a58dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":700000,"marketCap":70943369,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:44.318Z"},{"_id":"69e7d76c6201787ae12a58dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":700000,"marketCap":70584655,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T20:00:44.321Z"},{"_id":"69e7d76c6201787ae12a58de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":500000,"marketCap":51201506,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T20:00:44.326Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020863,"date":"2026-05-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020863,"date":"2026-05-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000020863,"date":"2026-05-06T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0632,"tnv":1.0632},{"stockId":3000000020863,"date":"2026-04-28T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020863,"date":"2026-04-27T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0621,"tnv":1.0621},{"stockId":3000000020863,"date":"2026-04-23T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0628,"tnv":1.0628},{"stockId":3000000020863,"date":"2026-04-21T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020863,"date":"2026-04-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020863,"date":"2026-04-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020863,"date":"2026-04-16T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0645,"tnv":1.0645},{"stockId":3000000020863,"date":"2026-04-14T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0629,"tnv":1.0629},{"stockId":3000000020863,"date":"2026-04-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0623,"tnv":1.0623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0624,"tnv":1.0624},{"stockId":3000000020863,"date":"2026-04-07T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0583,"tnv":1.0583},{"stockId":3000000020863,"date":"2026-04-02T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020863,"date":"2026-04-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020863,"nv":1.0602,"tnv":1.0602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0574,"tnv":1.0574},{"stockId":3000000020863,"date":"2026-03-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0582,"tnv":1.0582},{"stockId":3000000020863,"date":"2026-03-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020863,"date":"2026-03-24T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0566,"tnv":1.0566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0538,"tnv":1.0538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0589,"tnv":1.0589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020863,"nv":1.064,"tnv":1.064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0641,"tnv":1.0641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0651,"tnv":1.0651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0667,"tnv":1.0667},{"stockId":3000000020863,"date":"2026-03-09T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0641,"tnv":1.0641},{"stockId":3000000020863,"date":"2026-03-05T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0645,"tnv":1.0645},{"stockId":3000000020863,"date":"2026-03-03T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0662,"tnv":1.0662},{"stockId":3000000020863,"date":"2026-03-01T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020863,"date":"2026-02-26T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0668,"tnv":1.0668},{"stockId":3000000020863,"date":"2026-02-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000020863,"date":"2026-02-23T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020863,"date":"2026-02-12T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0698,"tnv":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0704,"tnv":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020863,"nv":1.069,"tnv":1.069},{"stockId":3000000020863,"date":"2026-02-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0663,"tnv":1.0663},{"stockId":3000000020863,"date":"2026-02-03T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020863,"date":"2026-02-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020863,"date":"2026-02-01T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020863,"date":"2026-01-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020863,"date":"2026-01-28T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0694,"tnv":1.0694},{"stockId":3000000020863,"date":"2026-01-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020863,"date":"2026-01-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020863,"date":"2026-01-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0651,"tnv":1.0651},{"stockId":3000000020863,"date":"2026-01-20T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000020863,"date":"2026-01-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0606,"tnv":1.0606},{"stockId":3000000020863,"date":"2026-01-14T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000020863,"date":"2026-01-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020863,"date":"2026-01-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020863,"date":"2026-01-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020863,"nv":1.057,"tnv":1.057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020863,"nv":1.054,"tnv":1.054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020863,"nv":1.054,"tnv":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020863,"nv":1.054,"tnv":1.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020863,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020863,"nv":1.052,"tnv":1.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020863,"nv":1.055,"tnv":1.055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020863,"nv":1.053,"tnv":1.053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020863,"nv":1.053,"tnv":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020863,"nv":1.052,"tnv":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020863,"nv":1.052,"tnv":1.052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020863,"nv":1.049,"tnv":1.049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020863,"nv":1.05,"tnv":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020863,"nv":1.049,"tnv":1.049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020863,"nv":1.048,"tnv":1.048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020863,"nv":1.044,"tnv":1.044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020863,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020863,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020863,"nv":1.043,"tnv":1.043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020863,"nv":1.041,"tnv":1.041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020863,"nv":1.04,"tnv":1.04},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020863,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020863,"nv":1.038,"tnv":1.038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020863,"nv":1.034,"tnv":1.034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020863,"nv":1.033,"tnv":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020863,"nv":1.032,"tnv":1.032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020863,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020863,"nv":1.027,"tnv":1.027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020863,"nv":1.025,"tnv":1.025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020863,"nv":1.026,"tnv":1.026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020863,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020863,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020863,"nv":1.019,"tnv":1.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020863,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020863,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020863,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020863,"nv":1.017,"tnv":1.017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020863,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020863,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020863,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020863,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020863,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020863,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020863,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020863,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020863,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020863,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020863,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020863,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020863,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020863,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020863,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020863,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020863,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020863,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020863,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020863,"nv":1.02,"tnv":1.02},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020863,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020863,"nv":1.0195,"tnv":1.0195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020863,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020863,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020863,"nv":1.0225,"tnv":1.0225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020863,"nv":1.0206,"tnv":1.0206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020863,"nv":1.0212,"tnv":1.0212},{"stockId":3000000020863,"date":"2025-02-20T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020863,"date":"2025-02-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020863,"date":"2025-02-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020863,"date":"2025-02-17T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020863,"date":"2025-02-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020863,"date":"2025-02-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020863,"date":"2025-02-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020863,"date":"2025-02-11T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020863,"date":"2025-02-10T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020863,"date":"2025-02-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020863,"date":"2025-02-06T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020863,"date":"2025-02-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020863,"date":"2025-02-04T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020863,"date":"2025-01-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020863,"date":"2025-01-23T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020863,"date":"2025-01-22T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020863,"date":"2025-01-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020863,"date":"2025-01-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020863,"date":"2025-01-19T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020863,"date":"2025-01-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020863,"date":"2025-01-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020863,"date":"2025-01-14T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020863,"date":"2025-01-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020863,"date":"2025-01-12T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020863,"date":"2025-01-09T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020863,"date":"2025-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020863,"date":"2025-01-07T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020863,"date":"2025-01-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020863,"date":"2025-01-05T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020863,"date":"2025-01-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020863,"date":"2025-01-01T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020863,"date":"2024-12-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020863,"date":"2024-12-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020863,"date":"2024-12-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020863,"date":"2024-12-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020863,"date":"2024-12-24T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020863,"date":"2024-12-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020863,"date":"2024-12-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020863,"date":"2024-12-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020863,"date":"2024-12-18T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020863,"date":"2024-12-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020863,"date":"2024-12-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020863,"date":"2024-12-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020863,"date":"2024-12-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020863,"date":"2024-12-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020863,"date":"2024-12-10T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020863,"date":"2024-12-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020863,"date":"2024-12-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020863,"date":"2024-12-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020863,"date":"2024-12-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020863,"date":"2024-12-03T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020863,"date":"2024-12-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020863,"date":"2024-12-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020863,"date":"2024-11-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020863,"date":"2024-11-27T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020863,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020863,"date":"2024-11-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020863,"date":"2024-11-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020863,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020863,"date":"2024-11-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020863,"date":"2024-11-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020863,"date":"2024-11-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020863,"date":"2024-11-17T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020863,"date":"2024-11-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020863,"date":"2024-11-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020863,"date":"2024-11-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020863,"date":"2024-11-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020863,"date":"2024-11-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020863,"date":"2024-11-07T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020863,"date":"2024-11-06T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020863,"date":"2024-11-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020863,"date":"2024-11-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020863,"date":"2024-11-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020863,"date":"2024-10-31T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020863,"date":"2024-10-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020863,"date":"2024-10-29T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020863,"date":"2024-10-28T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020863,"date":"2024-10-27T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020863,"date":"2024-10-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020863,"date":"2024-10-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020863,"date":"2024-10-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020863,"date":"2024-10-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020863,"date":"2024-10-20T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020863,"date":"2024-10-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020863,"date":"2024-10-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020863,"date":"2024-10-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020863,"date":"2024-10-14T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020863,"date":"2024-10-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020863,"date":"2024-10-10T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020863,"date":"2024-10-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020863,"date":"2024-10-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020863,"date":"2024-10-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020863,"date":"2024-09-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020863,"date":"2024-09-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020863,"date":"2024-09-25T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020863,"date":"2024-09-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020863,"date":"2024-09-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020863,"date":"2024-09-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020863,"date":"2024-09-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020863,"date":"2024-09-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020863,"date":"2024-09-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020863,"date":"2024-09-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020863,"date":"2024-09-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020863,"date":"2024-09-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020863,"date":"2024-09-09T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-09-08T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-09-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020863,"date":"2024-09-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020863,"date":"2024-09-03T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020863,"date":"2024-09-02T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020863,"date":"2024-09-01T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-08-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020863,"date":"2024-08-28T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020863,"date":"2024-08-27T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020863,"date":"2024-08-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020863,"date":"2024-08-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020863,"date":"2024-08-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020863,"date":"2024-08-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020863,"date":"2024-08-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020863,"date":"2024-08-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020863,"date":"2024-08-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020863,"date":"2024-08-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020863,"date":"2024-08-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-08-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-08-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020863,"date":"2024-08-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020863,"date":"2024-08-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020863,"date":"2024-08-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020863,"date":"2024-08-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020863,"date":"2024-08-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020863,"date":"2024-08-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020863,"date":"2024-08-01T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020863,"date":"2024-07-31T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020863,"date":"2024-07-30T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020863,"date":"2024-07-29T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020863,"date":"2024-07-25T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020863,"date":"2024-07-18T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020863,"date":"2024-07-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020863,"date":"2024-07-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020863,"date":"2024-06-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020863,"date":"2024-06-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020863,"date":"2024-06-13T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020863,"date":"2024-06-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020863,"date":"2024-05-30T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}