window.pageData = {"fund":{"_id":3000000020862,"stockCode":"020862","masterFundShortName":"泰康稳健双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康稳健双利债券A","name":"泰康稳健双利债券型证券投资基金","fundCollectionId":4000052190000,"pinyin":"tkwjslzqxzqtzjj","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":612492890.15,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":612492890.15,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000020862,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ind_h_s_r":0.9948,"f_h_a":1199,"f_ind_h_s_r_c_hy":0.012199999999999989,"f_ins_h_s_r_c_hy":-0.012199999999999999,"f_ind_h_s_r_c_1y":0.047799999999999954,"f_ins_h_s_r_c_1y":-0.047799999999999995},"fpr":{"stockId":3000000020862,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.32279244271740587,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2030590717299578,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.954527270302707,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.32558457541364694,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24773662551440329,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.15281030444964872},"fp":{"stockId":3000000020862,"type":"fp","f_cagr_p_r_fs":0.037124198204858905,"f_p_r_d1":0.00029325513196498676,"f_p_r_m1":0.007416447615471222,"f_p_r_m3":0.0002796420581654413,"f_p_r_m6":0.013697336104288693,"f_p_r_fys":0.01274065685164194,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.04815393631568665},"ff":{"stockId":3000000020862,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020862,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.0011195074167364982},"f_as":{"stockId":3000000020862,"type":"f_as","f_tas":379971373.3996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020863,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020863","tickerId":20863,"shortName":"泰康稳健双利债券C","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.088Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000},{"_id":3000000024165,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024165","tickerId":24165,"shortName":"泰康稳健双利债券D","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:39.257Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601668,"holdings":2229300,"marketCap":11168793,"netValueRatio":0.0064,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603345,"holdings":94600,"marketCap":8822396,"netValueRatio":0.0051,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":603529,"holdings":272700,"marketCap":8821845,"netValueRatio":0.0051,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":689009,"holdings":198198,"marketCap":8764315,"netValueRatio":0.005,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":975,"holdings":283200,"marketCap":8405376,"netValueRatio":0.0048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000000941,"holdings":117500,"marketCap":8212075,"netValueRatio":0.0047,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":2128,"holdings":264300,"marketCap":7947501,"netValueRatio":0.0046,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":600690,"holdings":370200,"marketCap":7914876,"netValueRatio":0.0045,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":601398,"holdings":1000300,"marketCap":7642292,"netValueRatio":0.0044,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockId":1000000000006865,"holdings":892000,"marketCap":6761360,"netValueRatio":0.0039,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"220402","stockName":"22农发02","holdings":1100000,"marketCap":111614528,"netValueRatio":0.064,"lastUpdated":"2026-04-21T20:00:44.311Z"},{"_id":"69e7d76c6201787ae12a58db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"012680229","stockName":"26邮政SCP001","holdings":900000,"marketCap":90296960,"netValueRatio":0.0518,"lastUpdated":"2026-04-21T20:00:44.314Z"},{"_id":"69e7d76c6201787ae12a58dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":700000,"marketCap":70943369,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:44.318Z"},{"_id":"69e7d76c6201787ae12a58dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":700000,"marketCap":70584655,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T20:00:44.321Z"},{"_id":"69e7d76c6201787ae12a58de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020862,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":500000,"marketCap":51201506,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T20:00:44.326Z"}],"lastFsMetrics":{"latestTurnoverRate":0.14933944733944776,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae53440924dd8ca656897","date":"2025-12-30T16:00:00.000Z","stockId":3000000020862,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1199,"h_s_a":404307,"ins_h_s":2537141,"ins_h_s_r":0.0052,"ind_h_s":482227118,"ind_h_s_r":0.9948,"lastUpdated":"2026-03-30T21:03:48.780Z"},{"_id":"69aed3727fea5b3eb053d47d","date":"2025-06-29T16:00:00.000Z","stockId":3000000020862,"h_a":367,"h_s_a":233889,"ins_h_s":1495580,"ins_h_s_r":0.0174,"ind_h_s":84341724,"ind_h_s_r":0.9826,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:34.631Z"},{"_id":"69aed3727fea5b3eb053d47c","date":"2024-12-30T16:00:00.000Z","stockId":3000000020862,"h_a":602,"h_s_a":416241,"ins_h_s":13292753,"ins_h_s_r":0.053,"ind_h_s":237284644,"ind_h_s_r":0.9470000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:34.628Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020862,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020862,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020862,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020862,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020862,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020862,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020862,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020862,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020862,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020862,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020862,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020862,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020862,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020862,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020862,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020862,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020862,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020862,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020862,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020862,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020862,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020862,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020862,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020862,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020862,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020862,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020862,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020862,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020862,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020862,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020862,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020862,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}