window.pageData = {"startDate":"2024-06-23T23:15:05.689Z","endDate":"2026-06-23T23:15:05.689Z","stock":{"_id":3000000020854,"name":"大成中证芯片产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020854","tickerId":20854,"shortName":"大成中证芯片产业指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"dczzxpcyzsxfqszqtzjj","fundCollectionId":4000050090000,"followedNum":0,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fss":{"stockId":3000000020854,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26240,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020854,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.042468958070901563,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.05601484730892526,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.035304347826086956,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.042758369723435226,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.023576290884941058,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.06561844863731656,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.04401993355481727},"fp":{"stockId":3000000020854,"type":"fp","f_p_r_d1":-0.002111276701440623,"f_cagr_p_r_fs":0.7775461781815594,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":0.1162939728152721,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.5416666666666666,"f_p_r_m3":0.6791131855309238,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_m6":0.6420420718396516,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.2916666666666667,"f_p_r_fys":0.6279081206040045,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.4583333333333333,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y1":1.3362038540269694,"f_p_r_y2":2.04648379970546,"f_i_d":"2024-05-23T16:00:00.000Z"},"ff":{"stockId":3000000020854,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020854,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":3.3097,"f_nv_cr":-0.017047310742181687},"f_as":{"stockId":3000000020854,"type":"f_as","f_tas":176456355.047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020853,"__csrcFundId":13928,"stockCode":"020853","masterFundShortName":"大成中证芯片产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:21.421Z","status":"normal","exchange":"jj","shortName":"大成中证芯片产业指数发起式(020853)","name":"大成中证芯片产业指数型发起式证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczzxpcyzsxfqszqtzjj","setUpAssetScale":16324063.28,"setUpDate":"2024-05-23T16:00:00.000Z","setUpShares":16324063.28,"inceptionDate":"2024-05-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000001730007}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688041,"holdings":84780,"marketCap":17825842,"netValueRatio":0.0727,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":2371,"holdings":39505,"marketCap":17658735,"netValueRatio":0.072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688981,"holdings":182380,"marketCap":17152839,"netValueRatio":0.07,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688256,"holdings":17024,"marketCap":16734592,"netValueRatio":0.0683,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":603986,"holdings":60900,"marketCap":14500290,"netValueRatio":0.0591,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688008,"holdings":104480,"marketCap":13089254,"netValueRatio":0.0534,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688012,"holdings":40042,"marketCap":12268067,"netValueRatio":0.05,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":603501,"holdings":77200,"marketCap":7330912,"netValueRatio":0.0299,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688521,"holdings":33607,"marketCap":6798696,"netValueRatio":0.0277,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020853,"stockId":688525,"holdings":29789,"marketCap":6314970,"netValueRatio":0.0258,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020854,"nv":3.3097,"tnv":3.3097},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020854,"nv":3.3671,"tnv":3.3671},{"stockId":3000000020854,"date":"2026-06-17T16:00:00.000Z","nv":3.2711,"tnv":3.2711},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020854,"nv":3.1444,"tnv":3.1444},{"stockId":3000000020854,"date":"2026-06-15T16:00:00.000Z","nv":2.9744,"tnv":2.9744},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020854,"nv":2.9514,"tnv":2.9514},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020854,"nv":2.7952,"tnv":2.7952},{"stockId":3000000020854,"date":"2026-06-10T16:00:00.000Z","nv":2.8173,"tnv":2.8173},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020854,"nv":2.7999,"tnv":2.7999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020854,"nv":2.8236,"tnv":2.8236},{"stockId":3000000020854,"date":"2026-06-07T16:00:00.000Z","nv":2.6916,"tnv":2.6916},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020854,"nv":2.8129,"tnv":2.8129},{"stockId":3000000020854,"date":"2026-06-03T16:00:00.000Z","nv":2.957,"tnv":2.957},{"stockId":3000000020854,"date":"2026-06-02T16:00:00.000Z","nv":2.8975,"tnv":2.8975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020854,"nv":2.8095,"tnv":2.8095},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020854,"nv":2.7681,"tnv":2.7681},{"stockId":3000000020854,"date":"2026-05-28T16:00:00.000Z","nv":2.9167,"tnv":2.9167},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020854,"nv":3.0747,"tnv":3.0747},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020854,"nv":3.0567,"tnv":3.0567},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020854,"nv":3.1199,"tnv":3.1199},{"stockId":3000000020854,"date":"2026-05-24T16:00:00.000Z","nv":3.1541,"tnv":3.1541},{"stockId":3000000020854,"date":"2026-05-21T16:00:00.000Z","nv":2.9649,"tnv":2.9649},{"stockId":3000000020854,"date":"2026-05-20T16:00:00.000Z","nv":2.8937,"tnv":2.8937},{"stockId":3000000020854,"date":"2026-05-19T16:00:00.000Z","nv":2.9974,"tnv":2.9974},{"stockId":3000000020854,"date":"2026-05-18T16:00:00.000Z","nv":2.8765,"tnv":2.8765},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020854,"nv":2.7808,"tnv":2.7808},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020854,"nv":2.749,"tnv":2.749},{"stockId":3000000020854,"date":"2026-05-13T16:00:00.000Z","nv":2.764,"tnv":2.764},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020854,"nv":2.8295,"tnv":2.8295},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020854,"nv":2.7499,"tnv":2.7499},{"stockId":3000000020854,"date":"2026-05-10T16:00:00.000Z","nv":2.7372,"tnv":2.7372},{"stockId":3000000020854,"date":"2026-05-07T16:00:00.000Z","nv":2.5793,"tnv":2.5793},{"stockId":3000000020854,"date":"2026-05-06T16:00:00.000Z","nv":2.6472,"tnv":2.6472},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020854,"nv":2.6119,"tnv":2.6119},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020854,"nv":2.4646,"tnv":2.4646},{"stockId":3000000020854,"date":"2026-04-28T16:00:00.000Z","nv":2.3602,"tnv":2.3602},{"stockId":3000000020854,"date":"2026-04-27T16:00:00.000Z","nv":2.3605,"tnv":2.3605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020854,"nv":2.3895,"tnv":2.3895},{"stockId":3000000020854,"date":"2026-04-23T16:00:00.000Z","nv":2.2883,"tnv":2.2883},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020854,"nv":2.2516,"tnv":2.2516},{"stockId":3000000020854,"date":"2026-04-21T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"stockId":3000000020854,"date":"2026-04-20T16:00:00.000Z","nv":2.224,"tnv":2.224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020854,"nv":2.2524,"tnv":2.2524},{"stockId":3000000020854,"date":"2026-04-16T16:00:00.000Z","nv":2.2151,"tnv":2.2151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020854,"nv":2.2037,"tnv":2.2037},{"stockId":3000000020854,"date":"2026-04-14T16:00:00.000Z","nv":2.1768,"tnv":2.1768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020854,"nv":2.1882,"tnv":2.1882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020854,"nv":2.1365,"tnv":2.1365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020854,"nv":2.1237,"tnv":2.1237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020854,"nv":2.0836,"tnv":2.0836},{"stockId":3000000020854,"date":"2026-04-07T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020854,"nv":1.9625,"tnv":1.9625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020854,"nv":1.9305,"tnv":1.9305},{"stockId":3000000020854,"date":"2026-04-01T16:00:00.000Z","nv":1.9342,"tnv":1.9342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020854,"nv":1.9939,"tnv":1.9939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020854,"nv":1.9363,"tnv":1.9363},{"stockId":3000000020854,"date":"2026-03-29T16:00:00.000Z","nv":2.0036,"tnv":2.0036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020854,"nv":2.0098,"tnv":2.0098},{"stockId":3000000020854,"date":"2026-03-25T16:00:00.000Z","nv":2.0012,"tnv":2.0012},{"stockId":3000000020854,"date":"2026-03-24T16:00:00.000Z","nv":2.0516,"tnv":2.0516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020854,"nv":2.0034,"tnv":2.0034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020854,"nv":1.9711,"tnv":1.9711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020854,"nv":2.072,"tnv":2.072},{"stockId":3000000020854,"date":"2026-03-18T16:00:00.000Z","nv":2.1079,"tnv":2.1079},{"stockId":3000000020854,"date":"2026-03-17T16:00:00.000Z","nv":2.1626,"tnv":2.1626},{"stockId":3000000020854,"date":"2026-03-16T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"stockId":3000000020854,"date":"2026-03-15T16:00:00.000Z","nv":2.1675,"tnv":2.1675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020854,"nv":2.1246,"tnv":2.1246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020854,"nv":2.1412,"tnv":2.1412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020854,"nv":2.1674,"tnv":2.1674},{"stockId":3000000020854,"date":"2026-03-09T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020854,"nv":2.1441,"tnv":2.1441},{"stockId":3000000020854,"date":"2026-03-05T16:00:00.000Z","nv":2.1849,"tnv":2.1849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020854,"nv":2.1796,"tnv":2.1796},{"stockId":3000000020854,"date":"2026-03-03T16:00:00.000Z","nv":2.1373,"tnv":2.1373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020854,"nv":2.1376,"tnv":2.1376},{"stockId":3000000020854,"date":"2026-03-01T16:00:00.000Z","nv":2.2579,"tnv":2.2579},{"stockId":3000000020854,"date":"2026-02-26T16:00:00.000Z","nv":2.2973,"tnv":2.2973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020854,"nv":2.3112,"tnv":2.3112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020854,"nv":2.2821,"tnv":2.2821},{"stockId":3000000020854,"date":"2026-02-23T16:00:00.000Z","nv":2.2722,"tnv":2.2722},{"stockId":3000000020854,"date":"2026-02-12T16:00:00.000Z","nv":2.2646,"tnv":2.2646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020854,"nv":2.2618,"tnv":2.2618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020854,"nv":2.2138,"tnv":2.2138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020854,"nv":2.2407,"tnv":2.2407},{"stockId":3000000020854,"date":"2026-02-08T16:00:00.000Z","nv":2.2276,"tnv":2.2276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020854,"nv":2.1587,"tnv":2.1587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020854,"nv":2.1792,"tnv":2.1792},{"stockId":3000000020854,"date":"2026-02-03T16:00:00.000Z","nv":2.2044,"tnv":2.2044},{"stockId":3000000020854,"date":"2026-02-02T16:00:00.000Z","nv":2.2503,"tnv":2.2503},{"stockId":3000000020854,"date":"2026-02-01T16:00:00.000Z","nv":2.2208,"tnv":2.2208},{"stockId":3000000020854,"date":"2026-01-29T16:00:00.000Z","nv":2.3379,"tnv":2.3379},{"stockId":3000000020854,"date":"2026-01-28T16:00:00.000Z","nv":2.3158,"tnv":2.3158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020854,"nv":2.4097,"tnv":2.4097},{"stockId":3000000020854,"date":"2026-01-26T16:00:00.000Z","nv":2.3766,"tnv":2.3766},{"stockId":3000000020854,"date":"2026-01-25T16:00:00.000Z","nv":2.3305,"tnv":2.3305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020854,"nv":2.3852,"tnv":2.3852},{"stockId":3000000020854,"date":"2026-01-21T16:00:00.000Z","nv":2.3829,"tnv":2.3829},{"stockId":3000000020854,"date":"2026-01-20T16:00:00.000Z","nv":2.3985,"tnv":2.3985},{"stockId":3000000020854,"date":"2026-01-19T16:00:00.000Z","nv":2.3119,"tnv":2.3119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020854,"nv":2.3261,"tnv":2.3261},{"stockId":3000000020854,"date":"2026-01-15T16:00:00.000Z","nv":2.3344,"tnv":2.3344},{"stockId":3000000020854,"date":"2026-01-14T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000020854,"date":"2026-01-13T16:00:00.000Z","nv":2.2254,"tnv":2.2254},{"stockId":3000000020854,"date":"2026-01-12T16:00:00.000Z","nv":2.1901,"tnv":2.1901},{"stockId":3000000020854,"date":"2026-01-11T16:00:00.000Z","nv":2.2645,"tnv":2.2645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020854,"nv":2.2248,"tnv":2.2248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020854,"nv":2.2141,"tnv":2.2141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020854,"nv":2.2055,"tnv":2.2055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020854,"nv":2.1677,"tnv":2.1677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020854,"nv":2.1213,"tnv":2.1213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020854,"nv":2.0331,"tnv":2.0331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020854,"nv":2.0611,"tnv":2.0611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020854,"nv":2.0395,"tnv":2.0395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020854,"nv":2.0378,"tnv":2.0378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020854,"nv":2.046,"tnv":2.046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020854,"nv":2.045,"tnv":2.045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020854,"nv":2.0156,"tnv":2.0156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020854,"nv":1.9972,"tnv":1.9972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020854,"nv":1.9445,"tnv":1.9445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020854,"nv":1.9487,"tnv":1.9487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020854,"nv":1.9654,"tnv":1.9654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020854,"nv":1.921,"tnv":1.921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020854,"nv":1.9556,"tnv":1.9556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020854,"nv":2.0088,"tnv":2.0088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020854,"nv":1.9728,"tnv":1.9728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020854,"nv":2.0029,"tnv":2.0029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020854,"nv":2.0018,"tnv":2.0018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020854,"nv":2.0072,"tnv":2.0072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020854,"nv":1.961,"tnv":1.961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020854,"nv":1.9666,"tnv":1.9666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020854,"nv":1.9323,"tnv":1.9323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020854,"nv":1.9442,"tnv":1.9442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020854,"nv":1.9735,"tnv":1.9735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020854,"nv":1.9376,"tnv":1.9376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020854,"nv":1.9143,"tnv":1.9143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020854,"nv":1.9125,"tnv":1.9125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020854,"nv":1.887,"tnv":1.887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020854,"nv":1.8684,"tnv":1.8684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020854,"nv":1.8506,"tnv":1.8506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020854,"nv":1.9269,"tnv":1.9269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020854,"nv":1.9502,"tnv":1.9502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020854,"nv":1.9688,"tnv":1.9688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020854,"nv":1.9535,"tnv":1.9535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020854,"nv":1.9572,"tnv":1.9572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020854,"nv":2.0276,"tnv":2.0276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020854,"nv":1.9913,"tnv":1.9913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020854,"nv":2.0017,"tnv":2.0017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020854,"nv":2.0347,"tnv":2.0347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020854,"nv":2.0434,"tnv":2.0434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020854,"nv":2.0683,"tnv":2.0683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020854,"nv":1.997,"tnv":1.997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020854,"nv":2.0128,"tnv":2.0128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020854,"nv":2.0301,"tnv":2.0301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020854,"nv":2.0469,"tnv":2.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020854,"nv":2.1235,"tnv":2.1235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020854,"nv":2.1676,"tnv":2.1676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020854,"nv":2.1642,"tnv":2.1642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020854,"nv":2.1815,"tnv":2.1815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020854,"nv":2.1302,"tnv":2.1302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020854,"nv":2.0321,"tnv":2.0321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020854,"nv":2.0447,"tnv":2.0447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020854,"nv":2.0497,"tnv":2.0497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020854,"nv":1.9897,"tnv":1.9897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020854,"nv":1.9748,"tnv":1.9748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020854,"nv":2.0494,"tnv":2.0494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020854,"nv":2.0608,"tnv":2.0608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020854,"nv":2.0329,"tnv":2.0329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020854,"nv":2.143,"tnv":2.143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020854,"nv":2.1136,"tnv":2.1136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020854,"nv":2.2388,"tnv":2.2388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020854,"nv":2.1833,"tnv":2.1833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020854,"nv":2.1414,"tnv":2.1414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020854,"nv":2.1159,"tnv":2.1159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020854,"nv":2.1483,"tnv":2.1483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020854,"nv":2.1344,"tnv":2.1344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020854,"nv":2.0508,"tnv":2.0508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020854,"nv":2.0486,"tnv":2.0486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020854,"nv":1.9675,"tnv":1.9675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020854,"nv":1.9974,"tnv":1.9974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020854,"nv":1.9643,"tnv":1.9643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020854,"nv":1.9429,"tnv":1.9429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020854,"nv":1.9225,"tnv":1.9225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020854,"nv":1.9136,"tnv":1.9136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020854,"nv":1.8734,"tnv":1.8734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020854,"nv":1.7709,"tnv":1.7709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020854,"nv":1.7451,"tnv":1.7451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020854,"nv":1.7877,"tnv":1.7877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020854,"nv":1.779,"tnv":1.779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020854,"nv":1.7154,"tnv":1.7154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020854,"nv":1.8514,"tnv":1.8514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020854,"nv":1.887,"tnv":1.887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020854,"nv":1.9412,"tnv":1.9412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020854,"nv":1.9154,"tnv":1.9154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020854,"nv":1.9652,"tnv":1.9652},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020854,"nv":1.8424,"tnv":1.8424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020854,"nv":1.8387,"tnv":1.8387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020854,"nv":1.8523,"tnv":1.8523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020854,"nv":1.809,"tnv":1.809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020854,"nv":1.6702,"tnv":1.6702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020854,"nv":1.6701,"tnv":1.6701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020854,"nv":1.6079,"tnv":1.6079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020854,"nv":1.6276,"tnv":1.6276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020854,"nv":1.5966,"tnv":1.5966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020854,"nv":1.5739,"tnv":1.5739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020854,"nv":1.5577,"tnv":1.5577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020854,"nv":1.5443,"tnv":1.5443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020854,"nv":1.5059,"tnv":1.5059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020854,"nv":1.4981,"tnv":1.4981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020854,"nv":1.5244,"tnv":1.5244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020854,"nv":1.5212,"tnv":1.5212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020854,"nv":1.5108,"tnv":1.5108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020854,"nv":1.5068,"tnv":1.5068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020854,"nv":1.4905,"tnv":1.4905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020854,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020854,"nv":1.5282,"tnv":1.5282},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020854,"nv":1.5426,"tnv":1.5426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020854,"nv":1.5219,"tnv":1.5219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020854,"nv":1.5242,"tnv":1.5242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020854,"nv":1.4925,"tnv":1.4925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020854,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020854,"nv":1.4634,"tnv":1.4634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020854,"nv":1.4619,"tnv":1.4619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020854,"nv":1.4617,"tnv":1.4617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020854,"nv":1.4575,"tnv":1.4575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020854,"nv":1.4479,"tnv":1.4479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020854,"nv":1.4449,"tnv":1.4449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020854,"nv":1.4459,"tnv":1.4459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020854,"nv":1.4546,"tnv":1.4546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020854,"nv":1.4334,"tnv":1.4334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020854,"nv":1.4383,"tnv":1.4383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020854,"nv":1.4545,"tnv":1.4545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020854,"nv":1.4367,"tnv":1.4367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020854,"nv":1.4414,"tnv":1.4414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020854,"nv":1.4434,"tnv":1.4434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020854,"nv":1.4408,"tnv":1.4408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020854,"nv":1.4686,"tnv":1.4686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020854,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020854,"nv":1.4564,"tnv":1.4564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020854,"nv":1.4521,"tnv":1.4521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020854,"nv":1.4652,"tnv":1.4652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020854,"nv":1.4415,"tnv":1.4415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020854,"nv":1.4167,"tnv":1.4167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020854,"nv":1.4039,"tnv":1.4039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020854,"nv":1.4139,"tnv":1.4139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020854,"nv":1.4149,"tnv":1.4149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020854,"nv":1.4063,"tnv":1.4063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020854,"nv":1.4112,"tnv":1.4112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020854,"nv":1.409,"tnv":1.409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020854,"nv":1.4097,"tnv":1.4097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020854,"nv":1.4222,"tnv":1.4222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020854,"nv":1.4227,"tnv":1.4227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020854,"nv":1.455,"tnv":1.455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020854,"nv":1.4556,"tnv":1.4556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020854,"nv":1.4546,"tnv":1.4546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020854,"nv":1.4272,"tnv":1.4272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020854,"nv":1.4207,"tnv":1.4207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020854,"nv":1.4116,"tnv":1.4116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020854,"nv":1.4314,"tnv":1.4314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020854,"nv":1.4056,"tnv":1.4056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020854,"nv":1.4141,"tnv":1.4141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020854,"nv":1.4318,"tnv":1.4318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020854,"nv":1.4251,"tnv":1.4251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020854,"nv":1.4456,"tnv":1.4456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020854,"nv":1.4484,"tnv":1.4484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020854,"nv":1.463,"tnv":1.463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020854,"nv":1.4578,"tnv":1.4578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020854,"nv":1.4529,"tnv":1.4529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020854,"nv":1.4562,"tnv":1.4562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020854,"nv":1.4841,"tnv":1.4841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020854,"nv":1.478,"tnv":1.478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020854,"nv":1.4845,"tnv":1.4845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020854,"nv":1.4781,"tnv":1.4781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020854,"nv":1.509,"tnv":1.509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020854,"nv":1.5182,"tnv":1.5182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020854,"nv":1.5249,"tnv":1.5249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020854,"nv":1.5047,"tnv":1.5047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020854,"nv":1.4894,"tnv":1.4894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020854,"nv":1.4753,"tnv":1.4753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020854,"nv":1.4719,"tnv":1.4719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020854,"nv":1.4751,"tnv":1.4751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020854,"nv":1.4919,"tnv":1.4919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020854,"nv":1.4928,"tnv":1.4928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020854,"nv":1.499,"tnv":1.499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020854,"nv":1.4841,"tnv":1.4841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020854,"nv":1.4991,"tnv":1.4991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020854,"nv":1.4939,"tnv":1.4939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020854,"nv":1.4786,"tnv":1.4786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020854,"nv":1.4955,"tnv":1.4955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020854,"nv":1.4939,"tnv":1.4939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020854,"nv":1.4347,"tnv":1.4347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020854,"nv":1.4208,"tnv":1.4208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020854,"nv":1.356,"tnv":1.356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020854,"nv":1.3572,"tnv":1.3572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020854,"nv":1.4757,"tnv":1.4757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020854,"nv":1.4806,"tnv":1.4806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020854,"nv":1.4824,"tnv":1.4824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020854,"nv":1.482,"tnv":1.482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020854,"nv":1.4808,"tnv":1.4808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020854,"nv":1.5039,"tnv":1.5039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020854,"nv":1.4892,"tnv":1.4892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020854,"nv":1.4901,"tnv":1.4901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020854,"nv":1.5166,"tnv":1.5166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020854,"nv":1.5073,"tnv":1.5073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020854,"nv":1.5447,"tnv":1.5447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020854,"nv":1.5573,"tnv":1.5573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020854,"nv":1.5771,"tnv":1.5771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020854,"nv":1.5675,"tnv":1.5675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020854,"nv":1.5741,"tnv":1.5741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020854,"nv":1.5475,"tnv":1.5475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020854,"nv":1.5906,"tnv":1.5906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020854,"nv":1.5962,"tnv":1.5962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020854,"nv":1.607,"tnv":1.607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020854,"nv":1.6104,"tnv":1.6104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020854,"nv":1.6329,"tnv":1.6329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020854,"nv":1.5901,"tnv":1.5901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020854,"nv":1.5839,"tnv":1.5839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020854,"nv":1.5501,"tnv":1.5501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020854,"nv":1.5723,"tnv":1.5723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020854,"nv":1.6456,"tnv":1.6456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020854,"nv":1.6511,"tnv":1.6511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020854,"nv":1.6242,"tnv":1.6242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020854,"nv":1.6282,"tnv":1.6282},{"stockId":3000000020854,"date":"2025-02-20T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000020854,"date":"2025-02-19T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000020854,"date":"2025-02-18T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000020854,"date":"2025-02-17T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000020854,"date":"2025-02-16T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000020854,"date":"2025-02-13T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000020854,"date":"2025-02-12T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000020854,"date":"2025-02-11T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000020854,"date":"2025-02-10T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000020854,"date":"2025-02-09T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000020854,"date":"2025-02-06T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000020854,"date":"2025-02-05T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000020854,"date":"2025-02-04T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000020854,"date":"2025-01-26T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000020854,"date":"2025-01-23T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000020854,"date":"2025-01-22T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000020854,"date":"2025-01-21T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000020854,"date":"2025-01-20T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000020854,"date":"2025-01-19T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000020854,"date":"2025-01-16T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000020854,"date":"2025-01-15T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000020854,"date":"2025-01-14T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000020854,"date":"2025-01-13T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000020854,"date":"2025-01-12T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000020854,"date":"2025-01-09T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000020854,"date":"2025-01-08T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000020854,"date":"2025-01-07T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000020854,"date":"2025-01-06T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000020854,"date":"2025-01-05T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000020854,"date":"2025-01-02T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000020854,"date":"2025-01-01T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000020854,"date":"2024-12-30T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000020854,"date":"2024-12-29T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000020854,"date":"2024-12-26T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000020854,"date":"2024-12-25T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000020854,"date":"2024-12-24T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000020854,"date":"2024-12-23T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000020854,"date":"2024-12-22T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000020854,"date":"2024-12-19T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000020854,"date":"2024-12-18T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000020854,"date":"2024-12-17T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000020854,"date":"2024-12-16T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000020854,"date":"2024-12-15T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000020854,"date":"2024-12-12T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000020854,"date":"2024-12-11T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000020854,"date":"2024-12-10T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000020854,"date":"2024-12-09T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000020854,"date":"2024-12-08T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000020854,"date":"2024-12-05T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000020854,"date":"2024-12-04T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000020854,"date":"2024-12-03T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000020854,"date":"2024-12-02T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000020854,"date":"2024-12-01T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000020854,"date":"2024-11-28T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000020854,"date":"2024-11-27T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000020854,"date":"2024-11-26T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000020854,"date":"2024-11-25T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000020854,"date":"2024-11-24T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000020854,"date":"2024-11-21T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000020854,"date":"2024-11-20T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000020854,"date":"2024-11-19T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000020854,"date":"2024-11-18T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000020854,"date":"2024-11-17T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000020854,"date":"2024-11-14T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000020854,"date":"2024-11-13T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000020854,"date":"2024-11-12T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000020854,"date":"2024-11-11T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"stockId":3000000020854,"date":"2024-11-10T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000020854,"date":"2024-11-07T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000020854,"date":"2024-11-06T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000020854,"date":"2024-11-05T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000020854,"date":"2024-11-04T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000020854,"date":"2024-11-03T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000020854,"date":"2024-10-31T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000020854,"date":"2024-10-30T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000020854,"date":"2024-10-29T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000020854,"date":"2024-10-28T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000020854,"date":"2024-10-27T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000020854,"date":"2024-10-24T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000020854,"date":"2024-10-23T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000020854,"date":"2024-10-22T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000020854,"date":"2024-10-21T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000020854,"date":"2024-10-20T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000020854,"date":"2024-10-17T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000020854,"date":"2024-10-16T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000020854,"date":"2024-10-15T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000020854,"date":"2024-10-14T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000020854,"date":"2024-10-13T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000020854,"date":"2024-10-10T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000020854,"date":"2024-10-09T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000020854,"date":"2024-10-08T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000020854,"date":"2024-10-07T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000020854,"date":"2024-09-29T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000020854,"date":"2024-09-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020854,"date":"2024-09-25T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000020854,"date":"2024-09-24T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000020854,"date":"2024-09-23T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000020854,"date":"2024-09-22T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000020854,"date":"2024-09-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020854,"date":"2024-09-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000020854,"date":"2024-09-17T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000020854,"date":"2024-09-12T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000020854,"date":"2024-09-11T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000020854,"date":"2024-09-10T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000020854,"date":"2024-09-09T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000020854,"date":"2024-09-08T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000020854,"date":"2024-09-05T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000020854,"date":"2024-09-04T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000020854,"date":"2024-09-03T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000020854,"date":"2024-09-02T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020854,"date":"2024-09-01T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020854,"date":"2024-08-29T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020854,"date":"2024-08-28T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000020854,"date":"2024-08-27T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000020854,"date":"2024-08-26T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000020854,"date":"2024-08-25T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000020854,"date":"2024-08-22T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020854,"date":"2024-08-21T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020854,"date":"2024-08-20T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020854,"date":"2024-08-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020854,"date":"2024-08-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020854,"date":"2024-08-15T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020854,"date":"2024-08-14T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020854,"date":"2024-08-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020854,"date":"2024-08-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020854,"date":"2024-08-11T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020854,"date":"2024-08-08T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020854,"date":"2024-08-07T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020854,"date":"2024-08-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020854,"date":"2024-08-05T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020854,"date":"2024-08-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020854,"date":"2024-08-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020854,"date":"2024-07-31T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000020854,"date":"2024-07-30T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020854,"date":"2024-07-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020854,"date":"2024-07-28T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020854,"date":"2024-07-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020854,"date":"2024-07-24T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020854,"date":"2024-07-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020854,"date":"2024-07-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020854,"date":"2024-07-21T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000020854,"date":"2024-07-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020854,"date":"2024-07-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020854,"date":"2024-07-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020854,"date":"2024-07-15T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020854,"date":"2024-07-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020854,"date":"2024-07-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020854,"date":"2024-07-10T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020854,"date":"2024-07-09T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020854,"date":"2024-07-08T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020854,"date":"2024-07-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020854,"date":"2024-07-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020854,"date":"2024-07-03T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020854,"date":"2024-07-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020854,"date":"2024-07-01T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020854,"date":"2024-06-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020854,"date":"2024-06-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020854,"date":"2024-06-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020854,"date":"2024-06-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020854,"date":"2024-06-24T16:00:00.000Z","nv":1.0219,"tnv":1.0219}],"influencesList":[]}