window.pageData = {"fund":{"_id":3000000020850,"stockCode":"020850","masterFundShortName":"东方享悦90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方享悦90天滚动持有债券A","name":"东方享悦90天滚动持有债券型证券投资基金","fundCollectionId":4000050390000,"setUpAssetScale":151953655.84,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":151953655.84,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"dfxy90tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200},{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120}],"hotMetrics":{"fss":{"stockId":3000000020850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":501,"f_h_s_a":844392,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1894,"f_ins_h_s_r_c_hy":-0.1894,"f_ind_h_s_r_c_1y":0.858,"f_ins_h_s_r_c_1y":-0.858},"fpr":{"stockId":3000000020850,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6027617643115699,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4866289026478725,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4085949973390101,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.46120218579234973,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6903553299492385,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.35170296740242657,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5489332881815103},"fp":{"stockId":3000000020850,"type":"fp","f_cagr_p_r_fs":0.024794076345184823,"f_p_r_d1":-0.0000979527867568386,"f_p_r_m1":0.0022831050228317995,"f_p_r_m3":0.007169486664756031,"f_p_r_m6":0.011812157879575125,"f_p_r_fys":0.010066148979006595,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.022317096836797168,"f_p_r_y2":0.04971605061273565},"ff":{"stockId":3000000020850,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":257677,"f_m_a_c_f":1288386,"f_m_f":1030709,"f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020850,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0536,"f_nv_cr":0.000094921689606009},"f_as":{"stockId":3000000020850,"type":"f_as","f_tas":11178002.3223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020851,"name":"东方享悦90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020851","tickerId":20851,"shortName":"东方享悦90天滚动持有债券C","currency":"CNY","__csrcFundId":13733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.061Z","fundCollectionId":4000050390000,"pinyin":"dfxy90tgdcyzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb881398d798430039d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102481500","stockName":"24临汾投资MTN003","holdings":100000,"marketCap":10428575,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:47:04.384Z"},{"_id":"69e8fb881398d798430039d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102281040","stockName":"22大足国资MTN002","holdings":100000,"marketCap":10410452,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:47:04.389Z"},{"_id":"69e8fb881398d798430039d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":100000,"marketCap":10334369,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:04.393Z"},{"_id":"69e8fb881398d798430039d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102481320","stockName":"24水发集团MTN004","holdings":100000,"marketCap":10333735,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:04.396Z"},{"_id":"69e8fb881398d798430039d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102102115","stockName":"21洛阳城投MTN003","holdings":100000,"marketCap":10309503,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:47:04.400Z"}]},"shareHoldersStructureList":[{"_id":"69aed3717fea5b3eb053d3a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020850,"h_a":501,"h_s_a":32477,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16271130,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.890Z"},{"_id":"69aed3717fea5b3eb053d3a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020850,"h_a":1000,"h_s_a":26214,"ins_h_s":4966222,"ins_h_s_r":0.1894,"ind_h_s":21248361,"ind_h_s_r":0.8106,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.887Z"},{"_id":"69aed3717fea5b3eb053d3a0","date":"2024-06-29T16:00:00.000Z","stockId":3000000020850,"h_a":364,"h_s_a":844392,"ins_h_s":263724469,"ins_h_s_r":0.858,"ind_h_s":43634237,"ind_h_s_r":0.142,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.884Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999971},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020850,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020850,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020850,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020850,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020850,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020850,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999979},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020850,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020850,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020850,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020850,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999979},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020850,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020850,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020850,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020850,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020850,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020850,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020850,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020850,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020850,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020850,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020850,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020850,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020850,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020850,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020850,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020850,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020850,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999974},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020850,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020850,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020850,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020850,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999972}]}