window.pageData = {"startDate":"2024-05-23T04:38:19.651Z","endDate":"2026-05-23T04:38:19.651Z","stock":{"_id":3000000020850,"stockCode":"020850","masterFundShortName":"东方享悦90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方享悦90天滚动持有债券A","name":"东方享悦90天滚动持有债券型证券投资基金","fundCollectionId":4000050390000,"setUpAssetScale":151953655.84,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":151953655.84,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"dfxy90tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200},{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120}],"hotMetrics":{"fss":{"stockId":3000000020850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":501,"f_h_s_a":844392,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1894,"f_ins_h_s_r_c_hy":-0.1894,"f_ind_h_s_r_c_1y":0.858,"f_ins_h_s_r_c_1y":-0.858},"fpr":{"stockId":3000000020850,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6079903472315323,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.434513623798868,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4537110933758978,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.527736131934033,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6912006578947368,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3594228246611281,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5926676803514107},"fp":{"stockId":3000000020850,"type":"fp","f_cagr_p_r_fs":0.024838504316449406,"f_p_r_d1":-0.0000979527867568386,"f_p_r_m1":0.0017103762827823665,"f_p_r_m3":0.007743045597936149,"f_p_r_m6":0.011902476483011348,"f_p_r_fys":0.010641357492092274,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.02210587550901999,"f_p_r_y2":0.048329355608594415},"ff":{"stockId":3000000020850,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":257677,"f_m_a_c_f":1288386,"f_m_f":1030709,"f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020850,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0542,"f_nv_cr":0.00009486765961486121},"f_as":{"stockId":3000000020850,"type":"f_as","f_tas":11178002.3223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020851,"name":"东方享悦90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020851","tickerId":20851,"shortName":"东方享悦90天滚动持有债券C","currency":"CNY","__csrcFundId":13733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.061Z","fundCollectionId":4000050390000,"pinyin":"dfxy90tgdcyzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb881398d798430039d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102481500","stockName":"24临汾投资MTN003","holdings":100000,"marketCap":10428575,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:47:04.384Z"},{"_id":"69e8fb881398d798430039d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102281040","stockName":"22大足国资MTN002","holdings":100000,"marketCap":10410452,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:47:04.389Z"},{"_id":"69e8fb881398d798430039d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":100000,"marketCap":10334369,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:04.393Z"},{"_id":"69e8fb881398d798430039d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102481320","stockName":"24水发集团MTN004","holdings":100000,"marketCap":10333735,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:04.396Z"},{"_id":"69e8fb881398d798430039d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020850,"stockCode":"102102115","stockName":"21洛阳城投MTN003","holdings":100000,"marketCap":10309503,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:47:04.400Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0542,"tnv":1.0542},{"stockId":3000000020850,"date":"2026-05-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0542,"tnv":1.0542},{"stockId":3000000020850,"date":"2026-05-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0537,"tnv":1.0537},{"stockId":3000000020850,"date":"2026-05-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020850,"date":"2026-05-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0533,"tnv":1.0533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0531,"tnv":1.0531},{"stockId":3000000020850,"date":"2026-05-10T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020850,"date":"2026-05-07T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020850,"date":"2026-05-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0528,"tnv":1.0528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0527,"tnv":1.0527},{"stockId":3000000020850,"date":"2026-04-28T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020850,"date":"2026-04-27T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0524,"tnv":1.0524},{"stockId":3000000020850,"date":"2026-04-23T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0523,"tnv":1.0523},{"stockId":3000000020850,"date":"2026-04-21T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020850,"date":"2026-04-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0516,"tnv":1.0516},{"stockId":3000000020850,"date":"2026-04-16T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0513,"tnv":1.0513},{"stockId":3000000020850,"date":"2026-04-14T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0511,"tnv":1.0511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020850,"nv":1.051,"tnv":1.051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0508,"tnv":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0507,"tnv":1.0507},{"stockId":3000000020850,"date":"2026-04-07T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0505,"tnv":1.0505},{"stockId":3000000020850,"date":"2026-04-02T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020850,"date":"2026-04-01T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020850,"nv":1.0498,"tnv":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0497,"tnv":1.0497},{"stockId":3000000020850,"date":"2026-03-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0493,"tnv":1.0493},{"stockId":3000000020850,"date":"2026-03-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020850,"date":"2026-03-24T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020850,"nv":1.049,"tnv":1.049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0487,"tnv":1.0487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0486,"tnv":1.0486},{"stockId":3000000020850,"date":"2026-03-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020850,"date":"2026-03-16T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000020850,"date":"2026-03-15T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0479,"tnv":1.0479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0479,"tnv":1.0479},{"stockId":3000000020850,"date":"2026-03-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020850,"date":"2026-03-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0476,"tnv":1.0476},{"stockId":3000000020850,"date":"2026-03-05T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0474,"tnv":1.0474},{"stockId":3000000020850,"date":"2026-03-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020850,"nv":1.047,"tnv":1.047},{"stockId":3000000020850,"date":"2026-03-01T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020850,"date":"2026-02-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0466,"tnv":1.0466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0467,"tnv":1.0467},{"stockId":3000000020850,"date":"2026-02-23T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020850,"date":"2026-02-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0459,"tnv":1.0459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0458,"tnv":1.0458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0458,"tnv":1.0458},{"stockId":3000000020850,"date":"2026-02-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0455,"tnv":1.0455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0455,"tnv":1.0455},{"stockId":3000000020850,"date":"2026-02-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020850,"date":"2026-02-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020850,"date":"2026-02-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020850,"date":"2026-01-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020850,"date":"2026-01-28T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0451,"tnv":1.0451},{"stockId":3000000020850,"date":"2026-01-26T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020850,"date":"2026-01-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0447,"tnv":1.0447},{"stockId":3000000020850,"date":"2026-01-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020850,"date":"2026-01-20T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020850,"date":"2026-01-19T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020850,"date":"2026-01-15T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020850,"date":"2026-01-14T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020850,"date":"2026-01-13T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020850,"date":"2026-01-12T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020850,"date":"2026-01-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0436,"tnv":1.0436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020850,"nv":1.043,"tnv":1.043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020850,"nv":1.043,"tnv":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020850,"nv":1.043,"tnv":1.043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020850,"nv":1.043,"tnv":1.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020850,"nv":1.042,"tnv":1.042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020850,"nv":1.042,"tnv":1.042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020850,"nv":1.042,"tnv":1.042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020850,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020850,"nv":1.041,"tnv":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020850,"nv":1.04,"tnv":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020850,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020850,"nv":1.038,"tnv":1.038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020850,"nv":1.037,"tnv":1.037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020850,"nv":1.037,"tnv":1.037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020850,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020850,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020850,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020850,"nv":1.036,"tnv":1.036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020850,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020850,"nv":1.036,"tnv":1.036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020850,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020850,"nv":1.035,"tnv":1.035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020850,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020850,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020850,"nv":1.033,"tnv":1.033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020850,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020850,"nv":1.032,"tnv":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020850,"nv":1.032,"tnv":1.032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020850,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020850,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020850,"nv":1.031,"tnv":1.031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020850,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020850,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020850,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020850,"nv":1.028,"tnv":1.028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020850,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020850,"nv":1.028,"tnv":1.028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020850,"nv":1.028,"tnv":1.028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020850,"nv":1.028,"tnv":1.028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020850,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020850,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020850,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020850,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020850,"nv":1.028,"tnv":1.028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020850,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020850,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020850,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020850,"nv":1.023,"tnv":1.023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020850,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020850,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020850,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020850,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020850,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020850,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020850,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020850,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020850,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020850,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020850,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020850,"nv":1.022,"tnv":1.022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020850,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020850,"nv":1.0209,"tnv":1.0209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020850,"nv":1.0205,"tnv":1.0205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020850,"nv":1.0206,"tnv":1.0206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020850,"nv":1.0209,"tnv":1.0209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020850,"nv":1.0207,"tnv":1.0207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020850,"nv":1.0209,"tnv":1.0209},{"stockId":3000000020850,"date":"2025-02-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020850,"date":"2025-02-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020850,"date":"2025-02-18T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020850,"date":"2025-02-17T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020850,"date":"2025-02-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020850,"date":"2025-02-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020850,"date":"2025-02-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020850,"date":"2025-02-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020850,"date":"2025-02-10T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020850,"date":"2025-02-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020850,"date":"2025-02-06T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020850,"date":"2025-02-05T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020850,"date":"2025-02-04T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020850,"date":"2025-01-26T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020850,"date":"2025-01-23T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020850,"date":"2025-01-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020850,"date":"2025-01-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020850,"date":"2025-01-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020850,"date":"2025-01-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020850,"date":"2025-01-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020850,"date":"2025-01-15T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020850,"date":"2025-01-14T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020850,"date":"2025-01-13T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020850,"date":"2025-01-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020850,"date":"2025-01-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020850,"date":"2025-01-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020850,"date":"2025-01-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020850,"date":"2025-01-06T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020850,"date":"2025-01-05T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020850,"date":"2025-01-02T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020850,"date":"2025-01-01T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020850,"date":"2024-12-30T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020850,"date":"2024-12-29T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020850,"date":"2024-12-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020850,"date":"2024-12-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020850,"date":"2024-12-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020850,"date":"2024-12-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020850,"date":"2024-12-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020850,"date":"2024-12-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020850,"date":"2024-12-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020850,"date":"2024-12-17T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020850,"date":"2024-12-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020850,"date":"2024-12-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020850,"date":"2024-12-12T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020850,"date":"2024-12-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020850,"date":"2024-12-10T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020850,"date":"2024-12-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020850,"date":"2024-12-08T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020850,"date":"2024-12-05T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020850,"date":"2024-12-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020850,"date":"2024-12-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020850,"date":"2024-12-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020850,"date":"2024-12-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020850,"date":"2024-11-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020850,"date":"2024-11-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-11-26T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020850,"date":"2024-11-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020850,"date":"2024-11-24T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020850,"date":"2024-11-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020850,"date":"2024-11-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020850,"date":"2024-11-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020850,"date":"2024-11-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020850,"date":"2024-11-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020850,"date":"2024-11-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020850,"date":"2024-11-13T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020850,"date":"2024-11-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020850,"date":"2024-11-11T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020850,"date":"2024-11-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020850,"date":"2024-11-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020850,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020850,"date":"2024-11-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020850,"date":"2024-11-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020850,"date":"2024-11-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020850,"date":"2024-10-31T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020850,"date":"2024-10-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020850,"date":"2024-10-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020850,"date":"2024-10-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020850,"date":"2024-10-27T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020850,"date":"2024-10-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020850,"date":"2024-10-23T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020850,"date":"2024-10-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020850,"date":"2024-10-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020850,"date":"2024-10-20T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020850,"date":"2024-10-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020850,"date":"2024-10-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020850,"date":"2024-10-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020850,"date":"2024-10-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020850,"date":"2024-10-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020850,"date":"2024-10-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020850,"date":"2024-10-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020850,"date":"2024-10-08T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020850,"date":"2024-10-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020850,"date":"2024-09-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020850,"date":"2024-09-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020850,"date":"2024-09-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020850,"date":"2024-09-22T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-19T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-18T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020850,"date":"2024-09-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020850,"date":"2024-09-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020850,"date":"2024-09-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-09T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020850,"date":"2024-09-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020850,"date":"2024-09-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020850,"date":"2024-09-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020850,"date":"2024-09-02T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020850,"date":"2024-09-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020850,"date":"2024-08-29T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020850,"date":"2024-08-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020850,"date":"2024-08-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020850,"date":"2024-08-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020850,"date":"2024-08-25T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020850,"date":"2024-08-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020850,"date":"2024-08-21T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020850,"date":"2024-08-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020850,"date":"2024-08-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020850,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020850,"date":"2024-08-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020850,"date":"2024-08-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020850,"date":"2024-08-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020850,"date":"2024-08-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020850,"date":"2024-08-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020850,"date":"2024-08-08T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020850,"date":"2024-08-07T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020850,"date":"2024-08-06T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020850,"date":"2024-08-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020850,"date":"2024-08-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020850,"date":"2024-08-01T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020850,"date":"2024-07-31T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020850,"date":"2024-07-30T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020850,"date":"2024-07-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020850,"date":"2024-07-28T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020850,"date":"2024-07-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020850,"date":"2024-07-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020850,"date":"2024-07-23T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020850,"date":"2024-07-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020850,"date":"2024-07-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020850,"date":"2024-07-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020850,"date":"2024-07-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020850,"date":"2024-07-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020850,"date":"2024-07-15T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020850,"date":"2024-07-14T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020850,"date":"2024-07-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020850,"date":"2024-07-10T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020850,"date":"2024-07-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020850,"date":"2024-07-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020850,"date":"2024-07-07T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020850,"date":"2024-07-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020850,"date":"2024-07-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020850,"date":"2024-07-02T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020850,"date":"2024-07-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020850,"date":"2024-06-30T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020850,"date":"2024-06-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020850,"date":"2024-06-26T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020850,"date":"2024-06-25T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020850,"date":"2024-06-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020850,"date":"2024-06-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020850,"date":"2024-06-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020850,"date":"2024-06-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020850,"date":"2024-06-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020850,"date":"2024-06-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020850,"date":"2024-06-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020850,"date":"2024-06-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020850,"date":"2024-06-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020850,"date":"2024-06-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020850,"date":"2024-06-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020850,"date":"2024-06-06T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020850,"date":"2024-06-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020850,"date":"2024-06-04T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020850,"date":"2024-06-03T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020850,"date":"2024-06-02T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020850,"date":"2024-05-30T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020850,"date":"2024-05-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020850,"date":"2024-05-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020850,"date":"2024-05-27T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020850,"date":"2024-05-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020850,"date":"2024-05-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059}],"influencesList":[]}