window.pageData = {"fund":{"_id":3000000020849,"name":"尚正正泰平衡配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020849","tickerId":20849,"shortName":"尚正正泰平衡配置混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"陈列江","stockType":"fund_manager","stockCode":"db20769666","exchange":"fm","tickerId":31210226150}],"hotMetrics":{"fss":{"stockId":3000000020849,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020849,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9361370716510904,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.766109785202864,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.839197632357777,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7086244541484716,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.940755873340143,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9645985839433577},"fp":{"stockId":3000000020849,"type":"fp","f_p_r_d1":-0.0013203810242383707,"f_cagr_p_r_fs":0.023308263629773673,"f_p_r_m1":-0.0016395023628125172,"f_p_r_fys":-0.057366599890731784,"f_p_r_m3":-0.048791693466876174,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":-0.09951287404314646,"f_p_r_y1":-0.03988128362085208},"ff":{"stockId":3000000020849,"type":"ff","f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020849,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":-0.008239126269400487},"f_as":{"stockId":3000000020849,"type":"f_as","f_tas":414306.99199999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020848,"__csrcFundId":14227,"stockCode":"020848","masterFundShortName":"尚正正泰平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20848,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正泰平衡配置混合发起(020848)","lastUpdated":"2026-05-01T02:57:56.517Z","name":"尚正正泰平衡配置混合型发起式证券投资基金","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":10218371.22,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":10218371.22,"inceptionDate":"2024-11-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":858,"holdings":25000,"marketCap":2581750,"netValueRatio":0.0876,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688099,"holdings":30000,"marketCap":2376000,"netValueRatio":0.0806,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0798,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300760,"holdings":12000,"marketCap":1975920,"netValueRatio":0.067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009988,"holdings":14000,"marketCap":1470994,"netValueRatio":0.0499,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009899,"holdings":12000,"marketCap":1366806,"netValueRatio":0.0464,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688484,"holdings":30000,"marketCap":1031100,"netValueRatio":0.035,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300661,"holdings":15000,"marketCap":1014450,"netValueRatio":0.0344,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688019,"holdings":3000,"marketCap":752040,"netValueRatio":0.0255,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8fb881398d798430039d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:47:04.236Z"},{"_id":"69e8fb881398d798430039d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019742","stockName":"24特国01","holdings":20000,"marketCap":2106588,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:47:04.241Z"},{"_id":"69e8fb881398d798430039d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:47:04.244Z"},{"_id":"69e8fb881398d798430039d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"102306","stockName":"国债2511","holdings":10000,"marketCap":997910,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:47:04.247Z"},{"_id":"69e8fb881398d798430039d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019780","stockName":"25国债11","holdings":9000,"marketCap":898119,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:47:04.251Z"}]},"shareHoldersStructureList":[{"_id":"69cd36f55c96f51c69ac8889","date":"2025-12-30T16:00:00.000Z","stockId":3000000020848,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":54,"h_s_a":524087,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28300707,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:17:09.378Z"},{"_id":"69aed3717fea5b3eb053d385","date":"2025-06-29T16:00:00.000Z","stockId":3000000020848,"h_a":25,"h_s_a":1045595,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26139887,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.788Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020849,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020849,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020849,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020849,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059600000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020849,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020849,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020849,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020849,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020849,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020849,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020849,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020849,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020849,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020849,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020849,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020849,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020849,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020849,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020849,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020849,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020849,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020849,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020849,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020849,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020849,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020849,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020849,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020849,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020849,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020849,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020849,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020849,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020849,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020849,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020849,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020849,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020849,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020849,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020849,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020849,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020849,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020849,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020849,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020849,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020849,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020849,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020849,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020849,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020849,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020849,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020849,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020849,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020849,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996200000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020849,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020849,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020849,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020849,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020849,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020849,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000002}]}