window.pageData = {"startDate":"2024-05-21T20:26:52.300Z","endDate":"2026-05-21T20:26:52.300Z","stock":{"_id":3000000020849,"name":"尚正正泰平衡配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020849","tickerId":20849,"shortName":"尚正正泰平衡配置混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"陈列江","stockType":"fund_manager","stockCode":"db20769666","exchange":"fm","tickerId":31210226150}],"hotMetrics":{"fss":{"stockId":3000000020849,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020849,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.937917222963952,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7835319609967497,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8485811329023776,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.7815803814713896,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9560738141061926,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9580737901293723},"fp":{"stockId":3000000020849,"type":"fp","f_p_r_d1":-0.0013203810242383707,"f_cagr_p_r_fs":0.008972636635668385,"f_p_r_m1":-0.028006905812392513,"f_p_r_fys":-0.0772172646148257,"f_p_r_m3":-0.06882293485252355,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":-0.09380309398193798,"f_p_r_y1":-0.05431131019037205},"ff":{"stockId":3000000020849,"type":"ff","f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020849,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":-0.007540887278425168},"f_as":{"stockId":3000000020849,"type":"f_as","f_tas":414306.99199999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020848,"__csrcFundId":14227,"stockCode":"020848","masterFundShortName":"尚正正泰平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20848,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正泰平衡配置混合发起(020848)","lastUpdated":"2026-05-01T02:57:56.517Z","name":"尚正正泰平衡配置混合型发起式证券投资基金","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":10218371.22,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":10218371.22,"inceptionDate":"2024-11-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":858,"holdings":25000,"marketCap":2581750,"netValueRatio":0.0876,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688099,"holdings":30000,"marketCap":2376000,"netValueRatio":0.0806,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0798,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300760,"holdings":12000,"marketCap":1975920,"netValueRatio":0.067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009988,"holdings":14000,"marketCap":1470994,"netValueRatio":0.0499,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009899,"holdings":12000,"marketCap":1366806,"netValueRatio":0.0464,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688484,"holdings":30000,"marketCap":1031100,"netValueRatio":0.035,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300661,"holdings":15000,"marketCap":1014450,"netValueRatio":0.0344,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688019,"holdings":3000,"marketCap":752040,"netValueRatio":0.0255,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8fb881398d798430039d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:47:04.236Z"},{"_id":"69e8fb881398d798430039d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019742","stockName":"24特国01","holdings":20000,"marketCap":2106588,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:47:04.241Z"},{"_id":"69e8fb881398d798430039d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:47:04.244Z"},{"_id":"69e8fb881398d798430039d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"102306","stockName":"国债2511","holdings":10000,"marketCap":997910,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:47:04.247Z"},{"_id":"69e8fb881398d798430039d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019780","stockName":"25国债11","holdings":9000,"marketCap":898119,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:47:04.251Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020849,"date":"2026-05-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020849,"date":"2026-05-19T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020849,"date":"2026-05-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020849,"nv":1.0211,"tnv":1.0211},{"stockId":3000000020849,"date":"2026-05-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020849,"date":"2026-05-13T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020849,"nv":1.0446,"tnv":1.0446},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0475,"tnv":1.0475},{"stockId":3000000020849,"date":"2026-05-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020849,"date":"2026-05-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020849,"date":"2026-05-06T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020849,"nv":1.0456,"tnv":1.0456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020849,"nv":1.0435,"tnv":1.0435},{"stockId":3000000020849,"date":"2026-04-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020849,"date":"2026-04-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020849,"nv":1.0396,"tnv":1.0396},{"stockId":3000000020849,"date":"2026-04-23T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0341,"tnv":1.0341},{"stockId":3000000020849,"date":"2026-04-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020849,"date":"2026-04-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020849,"nv":1.0442,"tnv":1.0442},{"stockId":3000000020849,"date":"2026-04-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020849,"date":"2026-04-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020849,"nv":1.0335,"tnv":1.0335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020849,"nv":1.03,"tnv":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020849,"nv":1.0333,"tnv":1.0333},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0305,"tnv":1.0305},{"stockId":3000000020849,"date":"2026-04-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020849,"nv":1.016,"tnv":1.016},{"stockId":3000000020849,"date":"2026-04-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020849,"date":"2026-04-01T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020849,"nv":1.0303,"tnv":1.0303},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020849,"nv":1.0208,"tnv":1.0208},{"stockId":3000000020849,"date":"2026-03-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020849,"nv":1.0305,"tnv":1.0305},{"stockId":3000000020849,"date":"2026-03-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020849,"date":"2026-03-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020849,"nv":1.0272,"tnv":1.0272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0211,"tnv":1.0211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020849,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020849,"nv":1.0404,"tnv":1.0404},{"stockId":3000000020849,"date":"2026-03-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020849,"date":"2026-03-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0679,"tnv":1.0679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020849,"nv":1.0558,"tnv":1.0558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020849,"date":"2026-03-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000020849,"date":"2026-03-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0428,"tnv":1.0428},{"stockId":3000000020849,"date":"2026-03-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020849,"nv":1.0356,"tnv":1.0356},{"stockId":3000000020849,"date":"2026-03-03T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020849,"nv":1.047,"tnv":1.047},{"stockId":3000000020849,"date":"2026-03-01T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020849,"date":"2026-02-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020849,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020849,"nv":1.0842,"tnv":1.0842},{"stockId":3000000020849,"date":"2026-02-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000020849,"date":"2026-02-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0935,"tnv":1.0935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020849,"nv":1.0952,"tnv":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020849,"nv":1.0944,"tnv":1.0944},{"stockId":3000000020849,"date":"2026-02-08T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020849,"nv":1.0908,"tnv":1.0908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020849,"nv":1.1039,"tnv":1.1039},{"stockId":3000000020849,"date":"2026-02-03T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020849,"date":"2026-02-02T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000020849,"date":"2026-02-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000020849,"date":"2026-01-29T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020849,"date":"2026-01-28T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020849,"nv":1.1072,"tnv":1.1072},{"stockId":3000000020849,"date":"2026-01-26T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000020849,"date":"2026-01-25T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020849,"nv":1.1035,"tnv":1.1035},{"stockId":3000000020849,"date":"2026-01-21T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020849,"date":"2026-01-20T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000020849,"date":"2026-01-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020849,"nv":1.1084,"tnv":1.1084},{"stockId":3000000020849,"date":"2026-01-15T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020849,"date":"2026-01-14T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000020849,"date":"2026-01-13T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020849,"date":"2026-01-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020849,"date":"2026-01-11T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020849,"nv":1.1194,"tnv":1.1194},{"stockId":3000000020849,"date":"2026-01-07T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020849,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020849,"nv":1.1284,"tnv":1.1284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020849,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020849,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020849,"nv":1.106,"tnv":1.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020849,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020849,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020849,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020849,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020849,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020849,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020849,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020849,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020849,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020849,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020849,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020849,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020849,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020849,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020849,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020849,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020849,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020849,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020849,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020849,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020849,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020849,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020849,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020849,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020849,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020849,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020849,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020849,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020849,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020849,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020849,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020849,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020849,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020849,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020849,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020849,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020849,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020849,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020849,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020849,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020849,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020849,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020849,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020849,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020849,"nv":1.1708,"tnv":1.1708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020849,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020849,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020849,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020849,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020849,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020849,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020849,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020849,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020849,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020849,"nv":1.1528,"tnv":1.1528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020849,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020849,"nv":1.1624,"tnv":1.1624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020849,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020849,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020849,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020849,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020849,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020849,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020849,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020849,"nv":1.165,"tnv":1.165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020849,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020849,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020849,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020849,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020849,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020849,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020849,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020849,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020849,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020849,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020849,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020849,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020849,"nv":1.157,"tnv":1.157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020849,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020849,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020849,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020849,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020849,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020849,"nv":1.1559,"tnv":1.1559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020849,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020849,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020849,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020849,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020849,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020849,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020849,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020849,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020849,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020849,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020849,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020849,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020849,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020849,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020849,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020849,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020849,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020849,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020849,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020849,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020849,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020849,"nv":1.098,"tnv":1.098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020849,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020849,"nv":1.101,"tnv":1.101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020849,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020849,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020849,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020849,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020849,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020849,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020849,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020849,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020849,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020849,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020849,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020849,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020849,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020849,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020849,"nv":1.046,"tnv":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020849,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020849,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020849,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020849,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020849,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020849,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020849,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020849,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020849,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020849,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020849,"nv":1.054,"tnv":1.054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020849,"nv":1.056,"tnv":1.056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020849,"nv":1.052,"tnv":1.052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020849,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020849,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020849,"nv":1.063,"tnv":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020849,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020849,"nv":1.059,"tnv":1.059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020849,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020849,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020849,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020849,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020849,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020849,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020849,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020849,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020849,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020849,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020849,"nv":1.068,"tnv":1.068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020849,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020849,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020849,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020849,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020849,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020849,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020849,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020849,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020849,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020849,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020849,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020849,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020849,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020849,"nv":1.05,"tnv":1.05},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020849,"nv":1.046,"tnv":1.046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020849,"nv":1.0385,"tnv":1.0385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020849,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020849,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020849,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020849,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020849,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020849,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020849,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020849,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020849,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020849,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020849,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020849,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020849,"nv":1.072,"tnv":1.072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020849,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020849,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020849,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020849,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020849,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020849,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020849,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020849,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020849,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020849,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020849,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020849,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020849,"nv":1.0486,"tnv":1.0486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020849,"nv":1.051,"tnv":1.051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020849,"nv":1.0553,"tnv":1.0553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020849,"nv":1.054,"tnv":1.054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020849,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020849,"nv":1.0563,"tnv":1.0563},{"stockId":3000000020849,"date":"2025-02-20T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020849,"date":"2025-02-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020849,"date":"2025-02-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020849,"date":"2025-02-17T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020849,"date":"2025-02-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020849,"date":"2025-02-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020849,"date":"2025-02-12T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020849,"date":"2025-02-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020849,"date":"2025-02-10T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020849,"date":"2025-02-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020849,"date":"2025-02-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020849,"date":"2025-02-05T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020849,"date":"2025-02-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020849,"date":"2025-01-26T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020849,"date":"2025-01-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020849,"date":"2025-01-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020849,"date":"2025-01-21T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020849,"date":"2025-01-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020849,"date":"2025-01-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020849,"date":"2025-01-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020849,"date":"2025-01-15T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020849,"date":"2025-01-14T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020849,"date":"2025-01-13T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020849,"date":"2025-01-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000020849,"date":"2025-01-09T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000020849,"date":"2025-01-08T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020849,"date":"2025-01-07T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020849,"date":"2025-01-06T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020849,"date":"2025-01-05T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020849,"date":"2025-01-02T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020849,"date":"2025-01-01T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020849,"date":"2024-12-30T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020849,"date":"2024-12-29T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020849,"date":"2024-12-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020849,"date":"2024-12-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020849,"date":"2024-12-24T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020849,"date":"2024-12-23T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020849,"date":"2024-12-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020849,"date":"2024-12-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020849,"date":"2024-12-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020849,"date":"2024-12-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020849,"date":"2024-12-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020849,"date":"2024-12-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020849,"date":"2024-12-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020849,"date":"2024-12-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020849,"date":"2024-12-10T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020849,"date":"2024-12-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020849,"date":"2024-12-08T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020849,"date":"2024-12-05T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020849,"date":"2024-12-04T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000020849,"date":"2024-11-28T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000020849,"date":"2024-11-21T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020849,"date":"2024-11-14T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020849,"date":"2024-11-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996}],"influencesList":[]}