window.pageData = {"fund":{"_id":3000000020848,"stockCode":"020848","masterFundShortName":"尚正正泰平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20848,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正泰平衡配置混合发起A","name":"尚正正泰平衡配置混合型发起式证券投资基金","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":10218371.22,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":10218371.22,"inceptionDate":"2024-11-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"陈列江","stockType":"fund_manager","stockCode":"db20769666","exchange":"fm","tickerId":31210226150}],"hotMetrics":{"fss":{"stockId":3000000020848,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020848,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9359145527369827,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7808234019501625,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8455133121507615,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.76,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9540360013585418,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9569956875898419},"fp":{"stockId":3000000020848,"type":"fp","f_cagr_p_r_fs":0.013054669123768514,"f_p_r_d1":-0.0013186399171140062,"f_p_r_m1":-0.027653285019547558,"f_p_r_fys":-0.0756889050036249,"f_p_r_m3":-0.06774547449259427,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":-0.09190488912636874,"f_p_r_y1":-0.050470248626501735},"ff":{"stockId":3000000020848,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020848,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0197,"f_nv_cr":-0.00749464668094213},"f_as":{"stockId":3000000020848,"type":"f_as","f_tas":29056518.5735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020849,"name":"尚正正泰平衡配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020849","tickerId":20849,"shortName":"尚正正泰平衡配置混合发起C","currency":"CNY","__csrcFundId":14227,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.057Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":858,"holdings":25000,"marketCap":2581750,"netValueRatio":0.0876,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688099,"holdings":30000,"marketCap":2376000,"netValueRatio":0.0806,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0798,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300760,"holdings":12000,"marketCap":1975920,"netValueRatio":0.067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009988,"holdings":14000,"marketCap":1470994,"netValueRatio":0.0499,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009899,"holdings":12000,"marketCap":1366806,"netValueRatio":0.0464,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688484,"holdings":30000,"marketCap":1031100,"netValueRatio":0.035,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300661,"holdings":15000,"marketCap":1014450,"netValueRatio":0.0344,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688019,"holdings":3000,"marketCap":752040,"netValueRatio":0.0255,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8fb881398d798430039d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:47:04.236Z"},{"_id":"69e8fb881398d798430039d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019742","stockName":"24特国01","holdings":20000,"marketCap":2106588,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:47:04.241Z"},{"_id":"69e8fb881398d798430039d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:47:04.244Z"},{"_id":"69e8fb881398d798430039d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"102306","stockName":"国债2511","holdings":10000,"marketCap":997910,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:47:04.247Z"},{"_id":"69e8fb881398d798430039d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019780","stockName":"25国债11","holdings":9000,"marketCap":898119,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:47:04.251Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8226844045190769,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36f55c96f51c69ac8889","date":"2025-12-30T16:00:00.000Z","stockId":3000000020848,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":54,"h_s_a":524087,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28300707,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:17:09.378Z"},{"_id":"69aed3717fea5b3eb053d385","date":"2025-06-29T16:00:00.000Z","stockId":3000000020848,"h_a":25,"h_s_a":1045595,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26139887,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.788Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020848,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020848,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020848,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020848,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020848,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020848,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020848,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020848,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020848,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020848,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020848,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020848,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020848,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020848,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020848,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020848,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020848,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020848,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020848,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020848,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020848,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020848,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020848,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020848,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020848,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020848,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020848,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020848,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020848,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020848,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020848,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020848,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020848,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020848,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020848,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020848,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020848,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020848,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020848,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020848,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020848,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020848,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020848,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020848,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020848,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020848,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020848,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020848,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020848,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020848,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020848,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020848,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020848,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020848,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020848,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020848,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020848,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020848,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020848,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995}]}