window.pageData = {"startDate":"2024-05-22T18:22:47.237Z","endDate":"2026-05-22T18:22:47.237Z","stock":{"_id":3000000020848,"stockCode":"020848","masterFundShortName":"尚正正泰平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20848,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正泰平衡配置混合发起A","name":"尚正正泰平衡配置混合型发起式证券投资基金","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":10218371.22,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":10218371.22,"inceptionDate":"2024-11-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"陈列江","stockType":"fund_manager","stockCode":"db20769666","exchange":"fm","tickerId":31210226150}],"hotMetrics":{"fss":{"stockId":3000000020848,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020848,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9360258121940365,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.7728207904710341,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.851977648734524,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7653661726242371,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.954272778720996,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9565165309056062},"fp":{"stockId":3000000020848,"type":"fp","f_cagr_p_r_fs":0.013160913118428041,"f_p_r_d1":-0.0013186399171140062,"f_p_r_m1":-0.025418060200668613,"f_p_r_fys":-0.07550761421319707,"f_p_r_m3":-0.06756262570853877,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.0917267788761239,"f_p_r_y1":-0.04771241830065376},"ff":{"stockId":3000000020848,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020848,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0.0001961361184661392},"f_as":{"stockId":3000000020848,"type":"f_as","f_tas":29056518.5735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020849,"name":"尚正正泰平衡配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020849","tickerId":20849,"shortName":"尚正正泰平衡配置混合发起C","currency":"CNY","__csrcFundId":14227,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.057Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"szztphpzhhxfqszqtzjj","fundCollectionId":4000051960000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":858,"holdings":25000,"marketCap":2581750,"netValueRatio":0.0876,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688099,"holdings":30000,"marketCap":2376000,"netValueRatio":0.0806,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0798,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300760,"holdings":12000,"marketCap":1975920,"netValueRatio":0.067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009988,"holdings":14000,"marketCap":1470994,"netValueRatio":0.0499,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":1000000000009899,"holdings":12000,"marketCap":1366806,"netValueRatio":0.0464,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688484,"holdings":30000,"marketCap":1031100,"netValueRatio":0.035,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":300661,"holdings":15000,"marketCap":1014450,"netValueRatio":0.0344,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockId":688019,"holdings":3000,"marketCap":752040,"netValueRatio":0.0255,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8fb881398d798430039d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:47:04.236Z"},{"_id":"69e8fb881398d798430039d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019742","stockName":"24特国01","holdings":20000,"marketCap":2106588,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:47:04.241Z"},{"_id":"69e8fb881398d798430039d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:47:04.244Z"},{"_id":"69e8fb881398d798430039d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"102306","stockName":"国债2511","holdings":10000,"marketCap":997910,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:47:04.247Z"},{"_id":"69e8fb881398d798430039d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020848,"stockCode":"019780","stockName":"25国债11","holdings":9000,"marketCap":898119,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:47:04.251Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8226844045190769,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020848,"nv":1.0199,"tnv":1.0199},{"stockId":3000000020848,"date":"2026-05-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020848,"date":"2026-05-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020848,"date":"2026-05-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020848,"nv":1.0274,"tnv":1.0274},{"stockId":3000000020848,"date":"2026-05-14T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020848,"date":"2026-05-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020848,"nv":1.0509,"tnv":1.0509},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020848,"nv":1.0538,"tnv":1.0538},{"stockId":3000000020848,"date":"2026-05-10T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020848,"date":"2026-05-07T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020848,"date":"2026-05-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020848,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020848,"nv":1.0497,"tnv":1.0497},{"stockId":3000000020848,"date":"2026-04-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020848,"date":"2026-04-27T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0458,"tnv":1.0458},{"stockId":3000000020848,"date":"2026-04-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020848,"nv":1.0401,"tnv":1.0401},{"stockId":3000000020848,"date":"2026-04-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020848,"date":"2026-04-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020848,"nv":1.0502,"tnv":1.0502},{"stockId":3000000020848,"date":"2026-04-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0503,"tnv":1.0503},{"stockId":3000000020848,"date":"2026-04-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020848,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020848,"nv":1.0359,"tnv":1.0359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020848,"nv":1.0392,"tnv":1.0392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0364,"tnv":1.0364},{"stockId":3000000020848,"date":"2026-04-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020848,"nv":1.0218,"tnv":1.0218},{"stockId":3000000020848,"date":"2026-04-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020848,"date":"2026-04-01T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020848,"nv":1.036,"tnv":1.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020848,"nv":1.0265,"tnv":1.0265},{"stockId":3000000020848,"date":"2026-03-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0363,"tnv":1.0363},{"stockId":3000000020848,"date":"2026-03-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020848,"date":"2026-03-24T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020848,"nv":1.0329,"tnv":1.0329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020848,"nv":1.0268,"tnv":1.0268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020848,"nv":1.0378,"tnv":1.0378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020848,"nv":1.0461,"tnv":1.0461},{"stockId":3000000020848,"date":"2026-03-17T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020848,"date":"2026-03-16T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0737,"tnv":1.0737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020848,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020848,"nv":1.0581,"tnv":1.0581},{"stockId":3000000020848,"date":"2026-03-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020848,"date":"2026-03-09T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0484,"tnv":1.0484},{"stockId":3000000020848,"date":"2026-03-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020848,"nv":1.0411,"tnv":1.0411},{"stockId":3000000020848,"date":"2026-03-03T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020848,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020848,"date":"2026-03-01T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000020848,"date":"2026-02-26T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020848,"nv":1.0781,"tnv":1.0781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020848,"nv":1.0899,"tnv":1.0899},{"stockId":3000000020848,"date":"2026-02-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000020848,"date":"2026-02-12T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020848,"nv":1.0991,"tnv":1.0991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020848,"nv":1.1008,"tnv":1.1008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020848,"nv":1.0999,"tnv":1.0999},{"stockId":3000000020848,"date":"2026-02-08T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020848,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020848,"nv":1.1094,"tnv":1.1094},{"stockId":3000000020848,"date":"2026-02-03T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020848,"date":"2026-02-02T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000020848,"date":"2026-02-01T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020848,"date":"2026-01-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020848,"date":"2026-01-28T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020848,"nv":1.1127,"tnv":1.1127},{"stockId":3000000020848,"date":"2026-01-26T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020848,"date":"2026-01-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020848,"nv":1.1089,"tnv":1.1089},{"stockId":3000000020848,"date":"2026-01-21T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020848,"date":"2026-01-20T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000020848,"date":"2026-01-19T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020848,"nv":1.1137,"tnv":1.1137},{"stockId":3000000020848,"date":"2026-01-15T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000020848,"date":"2026-01-14T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000020848,"date":"2026-01-13T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000020848,"date":"2026-01-12T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020848,"date":"2026-01-11T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020848,"nv":1.1247,"tnv":1.1247},{"stockId":3000000020848,"date":"2026-01-07T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020848,"nv":1.1285,"tnv":1.1285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020848,"nv":1.1337,"tnv":1.1337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020848,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020848,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020848,"nv":1.111,"tnv":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020848,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020848,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020848,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020848,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020848,"nv":1.117,"tnv":1.117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020848,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020848,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020848,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020848,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020848,"nv":1.107,"tnv":1.107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020848,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020848,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020848,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020848,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020848,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020848,"nv":1.121,"tnv":1.121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020848,"nv":1.125,"tnv":1.125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020848,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020848,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020848,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020848,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020848,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020848,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020848,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020848,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020848,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020848,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020848,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020848,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020848,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020848,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020848,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020848,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020848,"nv":1.1609,"tnv":1.1609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020848,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020848,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020848,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020848,"nv":1.161,"tnv":1.161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020848,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020848,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020848,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020848,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020848,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020848,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020848,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020848,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020848,"nv":1.1691,"tnv":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020848,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020848,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020848,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020848,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020848,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020848,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020848,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020848,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020848,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020848,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020848,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020848,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020848,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020848,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020848,"nv":1.172,"tnv":1.172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020848,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020848,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020848,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020848,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020848,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020848,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020848,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020848,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020848,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020848,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020848,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020848,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020848,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020848,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020848,"nv":1.157,"tnv":1.157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020848,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020848,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020848,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020848,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020848,"nv":1.149,"tnv":1.149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020848,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020848,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020848,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020848,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020848,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020848,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020848,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020848,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020848,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020848,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020848,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020848,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020848,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020848,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020848,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020848,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020848,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020848,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020848,"nv":1.086,"tnv":1.086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020848,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020848,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020848,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020848,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020848,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020848,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020848,"nv":1.103,"tnv":1.103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020848,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020848,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020848,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020848,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020848,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020848,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020848,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020848,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020848,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020848,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020848,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020848,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020848,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020848,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020848,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020848,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020848,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020848,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020848,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020848,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020848,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020848,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020848,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020848,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020848,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020848,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020848,"nv":1.05,"tnv":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020848,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020848,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020848,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020848,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020848,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020848,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020848,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020848,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020848,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020848,"nv":1.071,"tnv":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020848,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020848,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020848,"nv":1.073,"tnv":1.073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020848,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020848,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020848,"nv":1.079,"tnv":1.079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020848,"nv":1.083,"tnv":1.083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020848,"nv":1.073,"tnv":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020848,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020848,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020848,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020848,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020848,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020848,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020848,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020848,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020848,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020848,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020848,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020848,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020848,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020848,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020848,"nv":1.055,"tnv":1.055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020848,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020848,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020848,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020848,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020848,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020848,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020848,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020848,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020848,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020848,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020848,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020848,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020848,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020848,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020848,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020848,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020848,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020848,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020848,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020848,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020848,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020848,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020848,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020848,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020848,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020848,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020848,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020848,"nv":1.05,"tnv":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020848,"nv":1.0523,"tnv":1.0523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020848,"nv":1.0566,"tnv":1.0566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020848,"nv":1.0553,"tnv":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020848,"nv":1.052,"tnv":1.052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020848,"nv":1.0575,"tnv":1.0575},{"stockId":3000000020848,"date":"2025-02-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020848,"date":"2025-02-19T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020848,"date":"2025-02-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000020848,"date":"2025-02-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020848,"date":"2025-02-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020848,"date":"2025-02-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020848,"date":"2025-02-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020848,"date":"2025-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020848,"date":"2025-02-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020848,"date":"2025-02-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020848,"date":"2025-02-06T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020848,"date":"2025-02-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020848,"date":"2025-02-04T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020848,"date":"2025-01-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020848,"date":"2025-01-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020848,"date":"2025-01-22T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020848,"date":"2025-01-21T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020848,"date":"2025-01-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020848,"date":"2025-01-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020848,"date":"2025-01-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020848,"date":"2025-01-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020848,"date":"2025-01-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020848,"date":"2025-01-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020848,"date":"2025-01-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020848,"date":"2025-01-09T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020848,"date":"2025-01-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000020848,"date":"2025-01-07T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000020848,"date":"2025-01-06T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000020848,"date":"2025-01-05T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020848,"date":"2025-01-02T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020848,"date":"2025-01-01T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020848,"date":"2024-12-30T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020848,"date":"2024-12-29T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020848,"date":"2024-12-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020848,"date":"2024-12-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020848,"date":"2024-12-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020848,"date":"2024-12-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020848,"date":"2024-12-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020848,"date":"2024-12-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020848,"date":"2024-12-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020848,"date":"2024-12-17T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020848,"date":"2024-12-16T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020848,"date":"2024-12-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020848,"date":"2024-12-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020848,"date":"2024-12-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020848,"date":"2024-12-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020848,"date":"2024-12-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020848,"date":"2024-12-08T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020848,"date":"2024-12-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020848,"date":"2024-12-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020848,"date":"2024-11-28T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020848,"date":"2024-11-21T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020848,"date":"2024-11-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020848,"date":"2024-11-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996}],"influencesList":[]}