window.pageData = {"fund":{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000020847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":2000000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020847,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.845360824742268,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.9654952076677317,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.9163319946452476,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.8712011577424024,"f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.13287153652392947,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.3655640373197625,"f_p_r_y2_ssc":975,"f_p_r_y2_ssrp":0.43737166324435317},"fp":{"stockId":3000000020847,"type":"fp","f_cagr_p_r_fs":0.11997726245905915,"f_p_r_d1":0.018703584853763555,"f_p_r_m1":-0.19937030706917525,"f_p_r_m3":-0.08956740530987162,"f_p_r_m6":-0.0928934201281858,"f_p_r_fys":-0.022058997357009447,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y1":0.10678510696857568,"f_p_r_y2":0.2876987192475724,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020847,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2989,"f_m_a_c_f":15785,"f_m_f":12796,"f_c_fr":0.0015,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020847,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.2437,"f_nv_cr":-0.05111772335393294},"f_as":{"stockId":3000000020847,"type":"f_as","f_tas":72261.7306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020846,"__csrcFundId":13804,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.284Z","status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）(020846)","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0105,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0075,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.0069,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.006,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0058,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0055,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0051,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91984efc9493b46fab8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.0366,"lastUpdated":"2026-07-20T08:15:21.020Z"},{"_id":"6a5dd91984efc9493b46fab9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0061,"lastUpdated":"2026-07-20T08:15:21.024Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020847,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020847},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020847},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020847},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020847},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020847},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020847},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020847},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020847},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020847},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020847},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020847},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020847,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020847},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020847},{"stockId":3000000020847,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020847,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020847,"date":"2024-07-30T16:00:00.000Z"}],"sharesList":[{"s":44686,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":44686},{"s":22748,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":22748},{"s":20448,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":20448},{"s":22717,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":22717},{"s":20078,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":20078},{"s":29252,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":29252},{"s":38261,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":38261},{"s":20078,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020847,"source":"csrc_xbrl","s_forward":20078}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847,"assetScale":72261.7306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020847,"assetScale":29570.125200000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020847,"assetScale":26997.4944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020847,"assetScale":29797.8889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847,"assetScale":22332.759400000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847,"assetScale":31548.282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020847,"assetScale":41023.4442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020847,"assetScale":20543.8096}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.2437,"totalNetValue":1.3037,"netValue_forward":1.2437},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.3107,"totalNetValue":1.3707,"netValue_forward":1.3107},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.2835,"totalNetValue":1.3435,"netValue_forward":1.2835000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.3062,"totalNetValue":1.3662,"netValue_forward":1.3062000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.3116,"totalNetValue":1.3716,"netValue_forward":1.3116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.3313,"totalNetValue":1.3913,"netValue_forward":1.3313000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.2639,"totalNetValue":1.3239,"netValue_forward":1.2639000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.2879,"totalNetValue":1.3479,"netValue_forward":1.2879000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.3647,"totalNetValue":1.4247,"netValue_forward":1.3647},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.4068,"totalNetValue":1.4668,"netValue_forward":1.4067999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.4448,"totalNetValue":1.5048,"netValue_forward":1.4448},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.4194,"totalNetValue":1.4794,"netValue_forward":1.4193999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.4839,"totalNetValue":1.5439,"netValue_forward":1.4838999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.538,"totalNetValue":1.598,"netValue_forward":1.5379999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.4711,"totalNetValue":1.5311,"netValue_forward":1.4710999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.4867,"totalNetValue":1.5467,"netValue_forward":1.4866999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.495,"totalNetValue":1.555,"netValue_forward":1.4949999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.5198,"totalNetValue":1.5798,"netValue_forward":1.5197999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.5183,"totalNetValue":1.5783,"netValue_forward":1.5182999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.601,"totalNetValue":1.661,"netValue_forward":1.600999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.6171,"totalNetValue":1.6771,"netValue_forward":1.6170999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.5718,"totalNetValue":1.6318,"netValue_forward":1.5717999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.5527,"totalNetValue":1.6127,"netValue_forward":1.5534022919475423},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.5963,"totalNetValue":1.6563,"netValue_forward":1.5376053070229192},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.5689103076357396},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.537894276259345},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.5819139232749106},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.5443479225395265},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5175701066307143},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.4961863831351878},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.4800041058953304},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.422402904767741},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.41739410466969},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4132522122809168},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4362734281161909},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.3915795195489644},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4269300894717492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.4539005515381789},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.4555380438779264},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4310719818605222},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.403908873636475},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4352138742492953},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.4608358132124035},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.4463873513911023},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.461028459370021},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.4725872288270623},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.4481211668096583},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4197058585610982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.45890935163623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4424381051599464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4364660742738087},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4340579973035914},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.458427736242187},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.491081259958329},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.4721056134330195},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.4674821056502032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4396447358744953},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4436903051844598},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4205727662703773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.382043534746906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.3660539036646653},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.3818508885892886},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.3716406422355685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.376360473097194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.3979368427503376},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.3793464885402629},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.3783832577521762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.368847272950117},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.3593112881480578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3419731339624958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.348426780242677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3328224414756713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3305106875842632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3135578257139358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3133651795563186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.264240409363893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.2585573477141812},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.2586536707929898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.2766660865302124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.252103701434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.276184471136169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.2736800710871437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.2626029170241457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.2746433018752301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.2524889937492345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.233513347223925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.272909486456674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.276184471136169},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3071041794337546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.291981456060792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3217452874126736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3223232258855255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3349415492094623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3478488417698251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.345826057114843},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3175070719450916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.334459933815419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3319555337663933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3203004412305435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3288731952445156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.3749156269150635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.3768420884912371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.3741450422845942},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.3690399191077343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.351798088000981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.3507385341340856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.336290072312784},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.340431964701557},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.338312856967766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3072005025125633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3056593332516244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3307996568206892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.340142995465131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3059483024880503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.3491973648731468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.3565179188626062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.3710627037627166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.3617193651182746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.3527613187890677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.3632605343792135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.3520870572374069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.3493900110307637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3321481799240105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.3501605956612333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.3499679495036159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3423584262777304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3352305184458884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3250202720921684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.350256918740042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3268504105895333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3106681333496755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3142320872655966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.306622564039711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.2914998406667486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.2717536095109698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.2647220247579363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.268671270989092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.263373501654615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.2594242554234591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2431456551047924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.240063316582915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2170421007476409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2073134697879644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2219545777668834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.1896863463659766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2090472852065208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2278302855742127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2164641622747887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2367883319034199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2334170241451161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2373662703762718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2172347469052582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2042311312660867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1970069003554358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.202882608162765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.214345054540998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.206831854393921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.196910577276627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.1991260080892268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.188048854026229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.1694584998161541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.1654129305061898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2105884544674594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2174273930628756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2183906238509623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2305273317808558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2302383625444295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2496956244637827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.229853070229195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2311052702537078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2428566858683663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.242375070474323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2468059320995222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2239773624218657},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2198354700330925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2394853781100628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.240063316582915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2520073783551908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.2657815786248319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2491176859909305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.2552823630346859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.236403039588185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2111663929403116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2132855006741026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2212803162152226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.1992223311680357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.1879525309474204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.219450177717858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2220509008456921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2037495158720435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.237269947297463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.242953008947175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.268960240225518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.2540301630101731},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2371736242186544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2551860399558772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2511404706459126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2408339012133842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2485397475180786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2366920088246112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2421824243167057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2474801936511828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2408339012133842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.237269947297463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.237847885770315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2384258242431674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.218197977693345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2148266699350414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2205097315847533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2239773624218657},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.1869893001593335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2265780855497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.228408224047065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2500809167790174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2313942394901338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.225711177840422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2072171467091557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2251332393675698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2324537933570292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2140560853045719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.1926723618090453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.1932503002818975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.1875672386321858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.1922870694938106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.1740820075989709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.159633545777669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.1655092535849982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1461483147444542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1406578992523595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1307366221350656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.135071160681456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1392130530702296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1333373452629003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1239940066184584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1168660987866164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1214896065694326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1291954528741268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1352638068390737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1237050373820325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1181182988111291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1192741757568332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1107014217428608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1086786370878787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.102610283122932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0985647138129675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0887397597744826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0886434366956739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.082671405809536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.080455974996936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.075158205662459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0719795440617725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.075447174898885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0657185439392085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0674523593577647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0679339747518082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0655258977815913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0705346978796422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0714016055889206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0651406054663564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0623472361809048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0654295747027824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.054545066797402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0436605588920211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0402892511337178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0429862973403605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.051848020590759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0504994974874373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0531002206152718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0480914205172205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0542560975609758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.053870805245741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.049632589778159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.054545066797402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.049728912856968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0498252359357767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0441421742860648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0390370511092049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0358583895085183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.042601005025126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0348951587204316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.035954712587327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0375922049270745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0376885280058832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0436605588920211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0479950974384118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.047031866650325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0417340973158478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0411561588429958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0425046819463173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0513664051967155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457796666258123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0501142051722028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0401929280549091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.046742897413899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.042601005025126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0408671896065698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.022854773869347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0213136046084081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0242032969726684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0230474200269644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0270929893369287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0236253584998163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0224694815541124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.014859958328227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0155342198798876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.013607758303714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0178459737712957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0196761122686606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014474666012992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0074430812599586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9945357886995957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.981628496139233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9767160191199905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0367252972177967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0419267434734651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0409635126853785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0388444049515875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0442384973648733},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.048765682068881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0468392204927077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0466465743350903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0507884667238634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0517516975119503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.062250913102096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.068222943988234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0740023287167546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0677413285941908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0688008824610862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.051559051354333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0598428361318792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0603244515259225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.058975928422601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0634067900478004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0702457286432163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.050595820566246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435642358132127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0376885280058832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0380738203211182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.066200159333252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0714016055889206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0570494668464274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0688008824610862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0719795440617725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.053678159088124},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0550266821914451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0482840666748379},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.054737712955019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0531965436940804},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0482840666748379},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0560862360583407},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0477061282019857},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.049728912856968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0455870204681947},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0394223434244394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.026418727785268},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0224694815541124},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0283451893614417},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0200614045838952},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0213136046084081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0275746047309722},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0245885892879032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0190018507169998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0155342198798876},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0120665890427751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0185202353229563},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9901049270743967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9899122809167794},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0040717735016549},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.004264419659272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0056129427625937},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9927056502022309},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9946321117784044},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0100438043877928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0327760509866408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0499215590145854},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.052136989827185},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0548340360338277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.046453928177473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0529075744576544},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0535818360093152},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0483803897536466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0430826204191692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0449127589165341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.053678159088124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0688972055398946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0610950361563918},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0569531437676187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0542560975609758},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0563752052947668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.047609805123177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0453943743105774},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0511737590390982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0511737590390982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435642358132127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0338356048535362},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0394223434244394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0243959431302856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0283451893614417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300790047799977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0541597744821671},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.053678159088124},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0486693589900726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.035087804878049},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.044334820443682},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0606134207623485},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0802633288393186},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0769883441598238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0869096212771177},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0778552518691018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0831530212035791},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0636957592842262},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.065911190096826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0488620051476898},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0411561588429958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.046742897413899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.042601005025126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0455870204681947},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0567604976100016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020847,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.051848020590759},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437568819708298},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0480914205172205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0492472974629246},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.047320835886751},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.045490697389386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020847,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0188092045593826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.021698896923643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.024299620051477},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0328723740654495},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0263224047064594},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0339319279323447},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0444311435224907},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0465502512562816},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9855777423703889},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9722851574947913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020847,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9631344650079668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020847,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9658315112146095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9646756342689056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9645793111900969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9646756342689056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020847,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9649646035053315},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.964194018874862},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020847,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9640013727172447},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020847,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9640013727172447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9647719573477141},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9648682804265228},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9655425419781835},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020847,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9652535727417575},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020847,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9656388650569921},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9652535727417575},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020847,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9652535727417575},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020847,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9644829881112882},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020847,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9645793111900969},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020847,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9644829881112882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020847,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9651572496629488},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020847,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9655425419781835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020847,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9657351881358008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020847,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9657351881358008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020847,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9659278342934182},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020847,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9660241573722268},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020847,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9660241573722268},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020847,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9658315112146095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020847,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9659278342934182},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020847,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9657351881358008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020847,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9656388650569921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020847,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9664094496874619},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020847,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9666984189238879},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020847,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9668910650815051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020847,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9667947420026965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020847,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9667947420026965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020847,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9666984189238879},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020847,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9665057727662705},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020847,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9663131266086532}],"influencesList":[{"stockId":3000000020847,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}