window.pageData = {"startDate":"2024-07-31T09:04:40.281Z","endDate":"2026-07-31T09:04:40.281Z","stock":{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000020847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":2000000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020847,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.7739322533136966,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.9354632587859425,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.9031396125584502,"f_p_r_m6_ssc":1385,"f_p_r_m6_ssrp":0.8078034682080925,"f_cagr_p_r_fs_ssc":1588,"f_cagr_p_r_fs_ssrp":0.12161310649023314,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.3452078032230704,"f_p_r_y2_ssc":975,"f_p_r_y2_ssrp":0.4024640657084189},"fp":{"stockId":3000000020847,"type":"fp","f_cagr_p_r_fs":0.11910816166826166,"f_p_r_d1":0.018703584853763555,"f_p_r_m1":-0.20988675403995394,"f_p_r_m3":-0.10140312604014357,"f_p_r_m6":-0.08449421660327905,"f_p_r_fys":-0.02347436585806073,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_y1":0.0939307608667932,"f_p_r_y2":0.2855786167689729,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020847,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2989,"f_m_a_c_f":15785,"f_m_f":12796,"f_c_fr":0.0015,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020847,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.2419,"f_nv_cr":-0.0014472943635925883},"f_as":{"stockId":3000000020847,"type":"f_as","f_tas":72261.7306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020846,"__csrcFundId":13804,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.284Z","status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）(020846)","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0105,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0075,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.0069,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.006,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0058,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0055,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0051,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91984efc9493b46fab8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.0366,"lastUpdated":"2026-07-20T08:15:21.020Z"},{"_id":"6a5dd91984efc9493b46fab9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0061,"lastUpdated":"2026-07-20T08:15:21.024Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020847,"date":"2026-07-28T16:00:00.000Z","nv":1.2419,"tnv":1.3019},{"stockId":3000000020847,"date":"2026-07-27T16:00:00.000Z","nv":1.2437,"tnv":1.3037},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020847,"nv":1.3107,"tnv":1.3707},{"stockId":3000000020847,"date":"2026-07-23T16:00:00.000Z","nv":1.2835,"tnv":1.3435},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020847,"nv":1.3062,"tnv":1.3662},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020847,"nv":1.3116,"tnv":1.3716},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020847,"nv":1.3313,"tnv":1.3913},{"stockId":3000000020847,"date":"2026-07-19T16:00:00.000Z","nv":1.2639,"tnv":1.3239},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020847,"nv":1.2879,"tnv":1.3479},{"stockId":3000000020847,"date":"2026-07-15T16:00:00.000Z","nv":1.3647,"tnv":1.4247},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020847,"nv":1.4068,"tnv":1.4668},{"stockId":3000000020847,"date":"2026-07-13T16:00:00.000Z","nv":1.4448,"tnv":1.5048},{"stockId":3000000020847,"date":"2026-07-12T16:00:00.000Z","nv":1.4194,"tnv":1.4794},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020847,"nv":1.4839,"tnv":1.5439},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020847,"nv":1.538,"tnv":1.598},{"stockId":3000000020847,"date":"2026-07-07T16:00:00.000Z","nv":1.4711,"tnv":1.5311},{"stockId":3000000020847,"date":"2026-07-06T16:00:00.000Z","nv":1.4867,"tnv":1.5467},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020847,"nv":1.495,"tnv":1.555},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020847,"nv":1.5198,"tnv":1.5798},{"stockId":3000000020847,"date":"2026-07-01T16:00:00.000Z","nv":1.5183,"tnv":1.5783},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020847,"nv":1.601,"tnv":1.661},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847,"nv":1.6171,"tnv":1.6771},{"stockId":3000000020847,"date":"2026-06-28T16:00:00.000Z","nv":1.5718,"tnv":1.6318},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020847,"nv":1.5527,"tnv":1.6127},{"stockId":3000000020847,"date":"2026-06-24T16:00:00.000Z","nv":1.5963,"tnv":1.6563},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020847,"nv":1.6288,"tnv":1.6288},{"stockId":3000000020847,"date":"2026-06-22T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020847,"nv":1.6423,"tnv":1.6423},{"stockId":3000000020847,"date":"2026-06-17T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000020847,"date":"2026-06-16T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000020847,"date":"2026-06-15T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000020847,"date":"2026-06-14T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000020847,"date":"2026-06-11T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000020847,"date":"2026-06-10T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020847,"nv":1.4672,"tnv":1.4672},{"stockId":3000000020847,"date":"2026-06-08T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000020847,"date":"2026-06-07T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000020847,"date":"2026-06-04T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000020847,"date":"2026-06-03T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020847,"nv":1.5111,"tnv":1.5111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020847,"nv":1.4857,"tnv":1.4857},{"stockId":3000000020847,"date":"2026-05-31T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020847,"nv":1.49,"tnv":1.49},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020847,"nv":1.5166,"tnv":1.5166},{"stockId":3000000020847,"date":"2026-05-26T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000020847,"date":"2026-05-25T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000020847,"date":"2026-05-24T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000020847,"date":"2026-05-21T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000020847,"date":"2026-05-20T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020847,"nv":1.5146,"tnv":1.5146},{"stockId":3000000020847,"date":"2026-05-18T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020847,"nv":1.4913,"tnv":1.4913},{"stockId":3000000020847,"date":"2026-05-14T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000020847,"date":"2026-05-13T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000020847,"date":"2026-05-12T16:00:00.000Z","nv":1.548,"tnv":1.548},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020847,"nv":1.5283,"tnv":1.5283},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020847,"nv":1.5235,"tnv":1.5235},{"stockId":3000000020847,"date":"2026-05-07T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000020847,"date":"2026-05-06T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000020847,"date":"2026-05-05T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020847,"nv":1.4348,"tnv":1.4348},{"stockId":3000000020847,"date":"2026-04-27T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000020847,"date":"2026-04-26T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020847,"nv":1.424,"tnv":1.424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020847,"nv":1.4289,"tnv":1.4289},{"stockId":3000000020847,"date":"2026-04-21T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020847,"nv":1.432,"tnv":1.432},{"stockId":3000000020847,"date":"2026-04-19T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020847,"nv":1.4211,"tnv":1.4211},{"stockId":3000000020847,"date":"2026-04-15T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020847,"nv":1.3932,"tnv":1.3932},{"stockId":3000000020847,"date":"2026-04-13T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020847,"nv":1.3837,"tnv":1.3837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020847,"nv":1.3813,"tnv":1.3813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020847,"nv":1.3637,"tnv":1.3637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020847,"nv":1.3635,"tnv":1.3635},{"stockId":3000000020847,"date":"2026-04-06T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020847,"nv":1.3066,"tnv":1.3066},{"stockId":3000000020847,"date":"2026-04-01T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000020847,"date":"2026-03-31T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000020847,"date":"2026-03-30T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020847,"nv":1.3249,"tnv":1.3249},{"stockId":3000000020847,"date":"2026-03-26T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020847,"nv":1.3108,"tnv":1.3108},{"stockId":3000000020847,"date":"2026-03-24T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000020847,"date":"2026-03-23T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020847,"nv":1.2806,"tnv":1.2806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020847,"nv":1.3215,"tnv":1.3215},{"stockId":3000000020847,"date":"2026-03-18T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000020847,"date":"2026-03-17T16:00:00.000Z","nv":1.357,"tnv":1.357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020847,"nv":1.3413,"tnv":1.3413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020847,"nv":1.3722,"tnv":1.3722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020847,"nv":1.3728,"tnv":1.3728},{"stockId":3000000020847,"date":"2026-03-11T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000020847,"date":"2026-03-10T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000020847,"date":"2026-03-09T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000020847,"date":"2026-03-08T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000020847,"date":"2026-03-05T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000020847,"date":"2026-03-04T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000020847,"date":"2026-03-03T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000020847,"date":"2026-03-02T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000020847,"date":"2026-03-01T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020847,"nv":1.4294,"tnv":1.4294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020847,"nv":1.4266,"tnv":1.4266},{"stockId":3000000020847,"date":"2026-02-24T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000020847,"date":"2026-02-23T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020847,"nv":1.4023,"tnv":1.4023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020847,"nv":1.3873,"tnv":1.3873},{"stockId":3000000020847,"date":"2026-02-09T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000020847,"date":"2026-02-08T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000020847,"date":"2026-02-05T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020847,"nv":1.3555,"tnv":1.3555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020847,"nv":1.3816,"tnv":1.3816},{"stockId":3000000020847,"date":"2026-02-02T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000020847,"date":"2026-02-01T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000020847,"date":"2026-01-29T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000020847,"date":"2026-01-28T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020847,"nv":1.4234,"tnv":1.4234},{"stockId":3000000020847,"date":"2026-01-26T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020847,"nv":1.4044,"tnv":1.4044},{"stockId":3000000020847,"date":"2026-01-22T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000020847,"date":"2026-01-21T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020847,"nv":1.4009,"tnv":1.4009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020847,"nv":1.383,"tnv":1.383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020847,"nv":1.4017,"tnv":1.4017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020847,"nv":1.4015,"tnv":1.4015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020847,"nv":1.3936,"tnv":1.3936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020847,"nv":1.3862,"tnv":1.3862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020847,"nv":1.3756,"tnv":1.3756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020847,"nv":1.4018,"tnv":1.4018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020847,"nv":1.3775,"tnv":1.3775},{"stockId":3000000020847,"date":"2026-01-07T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020847,"nv":1.3644,"tnv":1.3644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020847,"nv":1.3565,"tnv":1.3565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020847,"nv":1.3408,"tnv":1.3408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020847,"nv":1.3203,"tnv":1.3203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020847,"nv":1.313,"tnv":1.313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020847,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020847,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020847,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020847,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020847,"nv":1.2874,"tnv":1.2874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020847,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020847,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020847,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020847,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020847,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020847,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020847,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020847,"nv":1.284,"tnv":1.284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020847,"nv":1.2805,"tnv":1.2805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020847,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020847,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020847,"nv":1.2502,"tnv":1.2502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020847,"nv":1.2427,"tnv":1.2427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020847,"nv":1.2488,"tnv":1.2488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020847,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020847,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020847,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020847,"nv":1.2449,"tnv":1.2449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020847,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020847,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020847,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020847,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020847,"nv":1.2639,"tnv":1.2639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020847,"nv":1.2649,"tnv":1.2649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020847,"nv":1.2775,"tnv":1.2775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020847,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020847,"nv":1.2974,"tnv":1.2974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020847,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020847,"nv":1.2781,"tnv":1.2781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020847,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020847,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020847,"nv":1.2944,"tnv":1.2944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020847,"nv":1.2707,"tnv":1.2707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020847,"nv":1.2664,"tnv":1.2664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020847,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020847,"nv":1.2874,"tnv":1.2874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020847,"nv":1.2998,"tnv":1.2998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020847,"nv":1.3141,"tnv":1.3141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020847,"nv":1.2968,"tnv":1.2968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020847,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020847,"nv":1.2836,"tnv":1.2836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020847,"nv":1.2574,"tnv":1.2574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020847,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020847,"nv":1.2679,"tnv":1.2679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020847,"nv":1.245,"tnv":1.245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020847,"nv":1.2333,"tnv":1.2333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020847,"nv":1.266,"tnv":1.266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020847,"nv":1.2687,"tnv":1.2687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020847,"nv":1.2497,"tnv":1.2497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020847,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020847,"nv":1.2904,"tnv":1.2904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020847,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020847,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020847,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020847,"nv":1.2844,"tnv":1.2844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020847,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020847,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020847,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020847,"nv":1.2962,"tnv":1.2962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020847,"nv":1.2839,"tnv":1.2839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020847,"nv":1.2896,"tnv":1.2896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020847,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020847,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020847,"nv":1.2845,"tnv":1.2845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020847,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020847,"nv":1.2857,"tnv":1.2857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020847,"nv":1.2647,"tnv":1.2647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020847,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020847,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020847,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020847,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020847,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020847,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020847,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020847,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020847,"nv":1.2725,"tnv":1.2725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020847,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020847,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020847,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020847,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020847,"nv":1.2382,"tnv":1.2382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020847,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020847,"nv":1.2329,"tnv":1.2329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020847,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020847,"nv":1.2189,"tnv":1.2189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020847,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020847,"nv":1.21,"tnv":1.21},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020847,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020847,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020847,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020847,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020847,"nv":1.1827,"tnv":1.1827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020847,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020847,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020847,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020847,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020847,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020847,"nv":1.1786,"tnv":1.1786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020847,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020847,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020847,"nv":1.162,"tnv":1.162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020847,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020847,"nv":1.151,"tnv":1.151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020847,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020847,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020847,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020847,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020847,"nv":1.124,"tnv":1.124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020847,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020847,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020847,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020847,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020847,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020847,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020847,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020847,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020847,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020847,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020847,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020847,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020847,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020847,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020847,"nv":1.08,"tnv":1.08},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020847,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020847,"nv":1.092,"tnv":1.092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020847,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020847,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020847,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020847,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020847,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020847,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020847,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020847,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020847,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020847,"nv":1.084,"tnv":1.084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020847,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020847,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020847,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020847,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020847,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020847,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020847,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020847,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020847,"nv":1.088,"tnv":1.088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020847,"nv":1.087,"tnv":1.087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020847,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020847,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020847,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020847,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020847,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020847,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020847,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020847,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020847,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020847,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020847,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020847,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020847,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020847,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020847,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020847,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020847,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020847,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020847,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020847,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020847,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020847,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020847,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020847,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020847,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020847,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020847,"nv":1.014,"tnv":1.014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020847,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020847,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020847,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020847,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020847,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020847,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020847,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020847,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020847,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020847,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020847,"nv":1.109,"tnv":1.109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020847,"nv":1.115,"tnv":1.115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020847,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020847,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020847,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020847,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020847,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020847,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020847,"nv":1.104,"tnv":1.104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020847,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020847,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020847,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020847,"nv":1.0773,"tnv":1.0773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020847,"nv":1.0777,"tnv":1.0777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020847,"nv":1.1069,"tnv":1.1069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020847,"nv":1.1123,"tnv":1.1123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020847,"nv":1.0974,"tnv":1.0974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020847,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020847,"nv":1.1129,"tnv":1.1129},{"stockId":3000000020847,"date":"2025-02-19T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020847,"date":"2025-02-18T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000020847,"date":"2025-02-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000020847,"date":"2025-02-16T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020847,"date":"2025-02-13T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020847,"date":"2025-02-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000020847,"date":"2025-02-11T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020847,"date":"2025-02-10T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020847,"date":"2025-02-09T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020847,"date":"2025-02-06T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020847,"date":"2025-02-05T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020847,"date":"2025-02-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020847,"date":"2025-01-26T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020847,"date":"2025-01-23T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020847,"date":"2025-01-22T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020847,"date":"2025-01-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000020847,"date":"2025-01-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000020847,"date":"2025-01-19T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020847,"date":"2025-01-16T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020847,"date":"2025-01-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020847,"date":"2025-01-14T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020847,"date":"2025-01-13T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000020847,"date":"2025-01-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020847,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020847,"date":"2025-01-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020847,"date":"2025-01-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020847,"date":"2025-01-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020847,"date":"2025-01-05T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020847,"date":"2025-01-02T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020847,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020847,"date":"2024-12-30T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020847,"date":"2024-12-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020847,"date":"2024-12-26T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020847,"date":"2024-12-25T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020847,"date":"2024-12-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000020847,"date":"2024-12-23T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000020847,"date":"2024-12-19T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020847,"date":"2024-12-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000020847,"date":"2024-12-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020847,"date":"2024-12-15T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000020847,"date":"2024-12-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020847,"date":"2024-12-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020847,"date":"2024-12-10T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020847,"date":"2024-12-09T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020847,"date":"2024-12-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020847,"date":"2024-12-05T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020847,"date":"2024-12-04T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020847,"date":"2024-12-03T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020847,"date":"2024-12-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000020847,"date":"2024-12-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000020847,"date":"2024-11-28T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000020847,"date":"2024-11-27T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000020847,"date":"2024-11-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020847,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020847,"date":"2024-11-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020847,"date":"2024-11-21T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020847,"date":"2024-11-20T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000020847,"date":"2024-11-19T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020847,"date":"2024-11-18T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020847,"date":"2024-11-17T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020847,"date":"2024-11-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000020847,"date":"2024-11-13T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020847,"date":"2024-11-12T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000020847,"date":"2024-11-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000020847,"date":"2024-11-10T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020847,"date":"2024-11-07T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000020847,"date":"2024-11-06T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020847,"date":"2024-11-05T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020847,"date":"2024-11-04T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000020847,"date":"2024-11-03T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020847,"date":"2024-10-31T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000020847,"date":"2024-10-30T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000020847,"date":"2024-10-29T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000020847,"date":"2024-10-28T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020847,"date":"2024-10-27T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020847,"date":"2024-10-24T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020847,"date":"2024-10-23T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020847,"date":"2024-10-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000020847,"date":"2024-10-21T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000020847,"date":"2024-10-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000020847,"date":"2024-10-17T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000020847,"date":"2024-10-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020847,"date":"2024-10-15T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020847,"date":"2024-10-14T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020847,"date":"2024-10-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020847,"date":"2024-10-10T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020847,"date":"2024-10-09T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020847,"date":"2024-10-08T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020847,"date":"2024-10-07T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020847,"date":"2024-09-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020847,"date":"2024-09-25T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020847,"date":"2024-09-24T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020847,"date":"2024-09-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020847,"date":"2024-09-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020847,"date":"2024-09-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020847,"date":"2024-09-18T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020847,"date":"2024-09-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020847,"date":"2024-09-11T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020847,"date":"2024-09-10T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020847,"date":"2024-09-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020847,"date":"2024-09-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020847,"date":"2024-09-05T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020847,"date":"2024-09-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020847,"date":"2024-09-03T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020847,"date":"2024-09-02T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020847,"date":"2024-09-01T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020847,"date":"2024-08-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020847,"date":"2024-08-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020847,"date":"2024-08-27T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020847,"date":"2024-08-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020847,"date":"2024-08-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020847,"date":"2024-08-22T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020847,"date":"2024-08-21T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020847,"date":"2024-08-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020847,"date":"2024-08-19T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020847,"date":"2024-08-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020847,"date":"2024-08-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020847,"date":"2024-08-14T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020847,"date":"2024-08-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020847,"date":"2024-08-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020847,"date":"2024-08-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020847,"date":"2024-08-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020847,"date":"2024-08-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020847,"date":"2024-08-06T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020847,"date":"2024-08-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020847,"date":"2024-08-04T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020847,"date":"2024-08-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020847,"date":"2024-07-31T16:00:00.000Z","nv":1.0034,"tnv":1.0034}],"influencesList":[{"stockId":3000000020847,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}