window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-30T00:14:03.236Z","endDate":"2026-07-30T00:14:03.236Z","stock":{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000020847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":2000000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020847,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.8225331369661266,"f_p_r_m1_ssc":1562,"f_p_r_m1_ssrp":0.9654067905188981,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.9136546184738956,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.8625180897250362,"f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.12783375314861462,"f_p_r_y1_ssc":1178,"f_p_r_y1_ssrp":0.3372982158028887,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.4117647058823529},"fp":{"stockId":3000000020847,"type":"fp","f_cagr_p_r_fs":0.11997726245905915,"f_p_r_d1":0.018703584853763555,"f_p_r_m1":-0.19937030706917525,"f_p_r_m3":-0.08956740530987162,"f_p_r_m6":-0.0928934201281858,"f_p_r_fys":-0.022058997357009447,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y1":0.10678510696857568,"f_p_r_y2":0.2876987192475724,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020847,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2989,"f_m_a_c_f":15785,"f_m_f":12796,"f_c_fr":0.0015,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020847,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.2437,"f_nv_cr":-0.05111772335393294},"f_as":{"stockId":3000000020847,"type":"f_as","f_tas":72261.7306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020846,"__csrcFundId":13804,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.284Z","status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）(020846)","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0105,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0075,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.0069,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.006,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0058,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0055,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0051,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91984efc9493b46fab8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.0366,"lastUpdated":"2026-07-20T08:15:21.020Z"},{"_id":"6a5dd91984efc9493b46fab9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0061,"lastUpdated":"2026-07-20T08:15:21.024Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2309,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2026-07-26T16:00:00.000Z","value":-0.1895,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-23T16:00:00.000Z","value":-0.2063,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-22T16:00:00.000Z","value":-0.1923,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-21T16:00:00.000Z","value":-0.1889,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-20T16:00:00.000Z","value":-0.1767,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-19T16:00:00.000Z","value":-0.2184,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2026-07-16T16:00:00.000Z","value":-0.2036,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-07-15T16:00:00.000Z","value":-0.1561,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-07-14T16:00:00.000Z","value":-0.13,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-07-13T16:00:00.000Z","value":-0.1065,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-07-12T16:00:00.000Z","value":-0.1223,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-07-09T16:00:00.000Z","value":-0.0824,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-07-08T16:00:00.000Z","value":-0.0489,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-07-07T16:00:00.000Z","value":-0.0903,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-07-06T16:00:00.000Z","value":-0.0806,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-05T16:00:00.000Z","value":-0.0755,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-02T16:00:00.000Z","value":-0.0602,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-07-01T16:00:00.000Z","value":-0.0611,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-06-30T16:00:00.000Z","value":-0.01,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-06-25T16:00:00.000Z","value":-0.018,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-06-24T16:00:00.000Z","value":-0.028,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-06-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-11T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-10T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-07T16:00:00.000Z","value":-0.0667,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-06-04T16:00:00.000Z","value":-0.043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-06-03T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-06-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-06-01T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-31T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-28T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-27T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-26T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-24T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-21T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-20T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-18T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-17T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-14T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-04-27T16:00:00.000Z","value":-0.0228,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-04-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-22T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-14T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-13T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-12T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-08T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-07T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-06T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0859,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-31T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-29T16:00:00.000Z","value":-0.0731,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-25T16:00:00.000Z","value":-0.083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-24T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-23T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-22T16:00:00.000Z","value":-0.1041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-18T16:00:00.000Z","value":-0.0731,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-17T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-16T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-15T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-11T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-05T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-04T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-03T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-10T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-01T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-28T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-16T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-15T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-14T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-08T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-04T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-03T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-12-01T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-30T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-27T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-26T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-25T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-23T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-20T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-19T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-18T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-06T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-21T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-19T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-16T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-15T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-10-14T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-10-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-10-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-07-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-30T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-26T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-17T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-11T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-09T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-04T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-06-02T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-29T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-08T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-07T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-06T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-05-05T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-22T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-08T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-06T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-04-02T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-04-01T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-31T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-30T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-25T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-24T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-11T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-03T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-02T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-16T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-13T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-12T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-11T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-09T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-06T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-04T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-26T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-22T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-21T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-13T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-12T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-09T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-08T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-07T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-06T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-05T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-02T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-01-01T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-30T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-29T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-26T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-19T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-09T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-08T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-03T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-01T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-28T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-27T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-26T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-25T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-21T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-11-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-11-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-11-18T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-11-17T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-11-14T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-11-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-10-31T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-16T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-15T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-14T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020847,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2437},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3107},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2835},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3062},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3313},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2639},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2879},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3647},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4068},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4448},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4194},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4839},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.538},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4711},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4867},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.495},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5198},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5183},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.601},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.6171},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5718},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5534},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5376},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5689},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5379},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5819},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5443},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.5176},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4962},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4224},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4133},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3916},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4269},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4555},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4311},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.461},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4481},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4424},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4365},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4341},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4584},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4911},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4721},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4675},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.4206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3716},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3764},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3593},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2746},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2729},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2762},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3768},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3308},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3401},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3565},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3633},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.35},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3424},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.3066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.2141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.1026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0675},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0501},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0688},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0688},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0483},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0547},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0532},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0483},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0561},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0477},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0264},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0225},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0155},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9901},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0499},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0521},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0548},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0529},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0536},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0484},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0689},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0611},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0564},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0476},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0454},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0512},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0436},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0338},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0244},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0283},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0301},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0542},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0537},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0487},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0351},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0606},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0803},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0869},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0637},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0659},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0489},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0426},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0438},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0481},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0492},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0473},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0455},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0188},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0217},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0329},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0339},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":1.0466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9723},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9658},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9647},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9646},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9647},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.965},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9642},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9648},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9649},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9655},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9656},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9645},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9646},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9645},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9655},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9657},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9657},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9659},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9658},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9659},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9657},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9656},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9667},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9669},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9668},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9667},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9665},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9663},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9658},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9654},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.965},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9647},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9647},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9647},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9641},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9637},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9635},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9634},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020847,"lxr_nv_fc":0.9632}]}