window.pageData = {"fund":{"_id":3000000020846,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）A","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000020846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ind_h_s_r":0.0008,"f_h_a":8,"f_h_s_a":10000000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0008,"f_ins_h_s_r_c_hy":-0.0008000000000000229,"f_ind_h_s_r_c_1y":0.0008,"f_ins_h_s_r_c_1y":-0.0008000000000000229},"fpr":{"stockId":3000000020846,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.8019145802650958,"f_p_r_m1_ssc":1562,"f_p_r_m1_ssrp":0.9654067905188981,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.9109772423025435,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.85383502170767,"f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.1190176322418136,"f_p_r_y1_ssc":1178,"f_p_r_y1_ssrp":0.3169073916737468,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.38802889576883387},"fp":{"stockId":3000000020846,"type":"fp","f_cagr_p_r_fs":0.12500094929498862,"f_p_r_d1":0.018711208470244767,"f_p_r_m1":-0.1990945431307708,"f_p_r_m3":-0.08862096533328245,"f_p_r_m6":-0.09109788396408391,"f_p_r_fys":-0.01978465616147651,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y1":0.11125035061049626,"f_p_r_y2":0.29946651042297434,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020846,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2989,"f_m_a_c_f":15785,"f_m_f":12796,"f_c_fr":0.0015,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020846,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.2552,"f_nv_cr":-0.051103719383126744},"f_as":{"stockId":3000000020846,"type":"f_as","f_tas":16476534.815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":13804,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.848Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0105,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0075,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.0069,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.006,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0058,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0055,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0051,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91984efc9493b46fab8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.0366,"lastUpdated":"2026-07-20T08:15:21.020Z"},{"_id":"6a5dd91984efc9493b46fab9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0061,"lastUpdated":"2026-07-20T08:15:21.024Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020846,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020846},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020846},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020846},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020846},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020846},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020846},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020846},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020846},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020846},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020846},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020846,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020846},{"stockId":3000000020846,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020846,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020846,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":10099010,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10099010},{"s":10022044,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10022044},{"s":10008359,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10008359},{"s":10009732,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10009732},{"s":10000036,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10000036},{"s":10000037,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10000037},{"s":10000028,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10000028},{"s":10000000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020846,"source":"csrc_xbrl","s_forward":10000000}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020846,"assetScale":16476534.815},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020846,"assetScale":13141906.2972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020846,"assetScale":13317122.4854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020846,"assetScale":13218852.0792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020846,"assetScale":11187040.2732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020846,"assetScale":10836040.093199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020846,"assetScale":10762030.1336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020846,"assetScale":10260000}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.2552,"totalNetValue":1.3172,"netValue_forward":1.2552},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.3228,"totalNetValue":1.3848,"netValue_forward":1.3228},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.2953,"totalNetValue":1.3573,"netValue_forward":1.2953000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.3182,"totalNetValue":1.3802,"netValue_forward":1.3182000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.3237,"totalNetValue":1.3857,"netValue_forward":1.3237},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.3435,"totalNetValue":1.4055,"netValue_forward":1.3435},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.2755,"totalNetValue":1.3375,"netValue_forward":1.2755000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.2997,"totalNetValue":1.3617,"netValue_forward":1.2997000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.3771,"totalNetValue":1.4391,"netValue_forward":1.3771000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.4196,"totalNetValue":1.4816,"netValue_forward":1.4196},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.4579,"totalNetValue":1.5199,"netValue_forward":1.4579},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.4323,"totalNetValue":1.4943,"netValue_forward":1.4323000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.4973,"totalNetValue":1.5593,"netValue_forward":1.4973000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.5519,"totalNetValue":1.6139,"netValue_forward":1.5519000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.4844,"totalNetValue":1.5464,"netValue_forward":1.4844000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.5001,"totalNetValue":1.5621,"netValue_forward":1.5001000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.5084,"totalNetValue":1.5704,"netValue_forward":1.5084000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.5335,"totalNetValue":1.5955,"netValue_forward":1.5335000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.5319,"totalNetValue":1.5939,"netValue_forward":1.5319000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.6153,"totalNetValue":1.6773,"netValue_forward":1.6153000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.6315,"totalNetValue":1.6935,"netValue_forward":1.6315000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.5858,"totalNetValue":1.6478,"netValue_forward":1.5858},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.5665,"totalNetValue":1.6285,"netValue_forward":1.5672261803616947},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.6104,"totalNetValue":1.6724,"netValue_forward":1.5498072096128173},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.582816640368977},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.5515394829469598},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.5959049277824982},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.5578911518388157},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5308484403447025},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5092912610753737},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.4929309018084724},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4348035077072465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4297029251122715},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4254684791843675},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.448757931787839},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4036225876926816},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4392304284500552},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.4664656147590733},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.4681016506857631},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4434648743779588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4159409758465837},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.4475068454909583},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.4733947080956433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.4587666221628846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.4734909455030956},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.4851356718048312},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.4604026580895746},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.431723910668771},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.4712774851316912},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.4546284136424328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.4485654569729343},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.4461595217866252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.4707000606869771},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5036132540356846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.4843657725452124},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.479746376987499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.4516450540114096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.455687025124409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4323975725209377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.3934214225027317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.377253538050735},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.3931327102803743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.3828353076829718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.38764717805559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.409300594732371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.3905343002791608},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.3896681636120893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.379948185459401},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.3703244447141647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.352809236557835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.3593533802645958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3435704454424084},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3411645102560994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3241304891370316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3239380143221269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.2743757494841612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.2686015050370194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.2686015050370194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.2867903750455156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.2619611239228066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.2863091880082538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.2837107780070403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.272451001335114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.2846731520815637},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.2623460735526162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.243098592062144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.2828446413399688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.286116713193349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3172013958004616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3019958854229887},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3320219565481255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3325993809928394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3452064813690985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.3581985313751674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.3561775458186678},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.327691273212769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3446290569243844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.342126884330623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3303859206214352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3389510498846953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.3853374802767329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.38726222842578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.3844713436096616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.3793707610146866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.3619517902658091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.3607007039689285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3461688554436222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.3503070639640735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.3481898410001216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3167202087631997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3152766476514142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.340587085811385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.3499221143342641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3154691224663189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.358968430634786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.3663787110086179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.3810067969413768},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.3715755310110458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.362529214710524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.3730190921228314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.3617593154509051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.3589684306347865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3416456972933615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.3598345673018577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.359642092486953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.3518468624833118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3446290569243848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3344278917344345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.3597383298944052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.336160165068577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3198960432091278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3234568272848655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3157578346886765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.300456086903751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.2805349435611124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.2734133754096377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2773591091151844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.2720660517053046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2680240805923058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.251663721325404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2484878868794762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2252946716834574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2154784561233165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2302027794635277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.1976745357446297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.217210729457459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2360732613181218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2246210098312909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2450233402111914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2416550309503587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2456007646559055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2253909090909099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2122063842699362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2048923413035568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2107628231581509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.222311312052434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2147085568636977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2046998664886521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2069133268600565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1957497875955827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1770797305498248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.172941522029373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2183655783468874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2252946716834574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2262570457579811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2384791965044306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2380942468746212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.2577266779949028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.237709297244812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2389603835416927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.250797584658333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2502201602136187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.2547433183638799},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2317425779827655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2275081320548618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2472368005825958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2478142250273097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.2597476635514024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.2736058502245424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.2569567787352842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.2631159728122352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2440609661366677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.218558053161792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2207715135331962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2287592183517422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.206528377230247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.1951723631508684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2269307076101474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2295291176113612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2110515353805078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2447346279888343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2504126350285234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.2765892098555658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.2613836994780925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2443496783590249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.2625385483675209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.2584003398470696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2481029372496668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.2558019298458558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.243868491321763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2493540235465475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.2546470809564274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2479104624347621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2443496783590249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2448308653962867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2454082898410008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2251021968685527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.22173388760772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2274118946474095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.230876441315694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.1936325646316306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.233474851316908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.235303362058503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.2570530161427365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.238286721689526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2325124772423843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2138424201966265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2319350527976702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2392490957640496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.220675276125744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.1992143342638675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.1997917587085816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.1941137516688924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.198829384634058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.1803518024032047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.1659161912853508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.1717866731399447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1522504794271156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1467649472023311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1367562568272855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1410869401626416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1453213860905456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.139354666828499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1299234008981678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1227055953392409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1274212283044065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1350239834931428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.141183177570094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1295384512683584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.123860444228669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1250152931180974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.116353926447385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1143329408908853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1082699842213868},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.104131775700935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0942193227333419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0942193227333419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0881563660638434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0858466682849865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0805536108751068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0773777764291788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0808423230974638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.071026107537323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0727583808714656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0732395679087272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0708336327224184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0757417405024885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.07660787716956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0703524456851568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.067561560869038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0706411579075137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0596700934579446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0486990290083753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0452344823400903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0479291297487565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0567829712343737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0555318849374928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0580340575312543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0530297123437315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0591889064206828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0588039567908734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0545695108629694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.05947761864304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0545695108629694},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0546657482704218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.04889150382328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.043790921228305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0405188493749247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0473517053040422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0395564753004012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0407113241898294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0423473601165194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0423473601165194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.048314079378566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0527410001213746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0516823886393984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0462930938220663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0458119067848044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0470629930816853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0559168345673022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0503350649350653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.054761985677874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0447532953028285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0512012016021368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0470629930816853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0453307197475428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0271418497390463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0256020512198087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0284891734433796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0273343245539512},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0313762956669505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0279117489986653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.026756900109237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.018961670105596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0197315693652147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0178068212161675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0220412671440715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.023773540478214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0185767204757863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.011551389731764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9984631023182431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9855672897196266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9806591819395561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0408075615972816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.046004381599709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0450420075251856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0428285471537813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0482178419711135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0528372375288269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0508162519723274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0506237771574225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.054761985677874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0557243597523975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0663104745721574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0722771938342037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.077955200873893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0717960067969419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0727583808714656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0554356475300406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0637120645709435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0641932516082053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0628459279038724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.067272848646681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0741057045757987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0543770360480644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0473517053040422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0413849860419961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.041673698264353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.069967496055347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0751643160577744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0607287049399206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0724696686491084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0757417405024885},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0572641582716353},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0586114819759684},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0518748634543031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0583227697536113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0567829712343737},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0518748634543031},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0595738560504921},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0512012016021368},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0532221871586362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0489877412307325},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0428285471537813},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0297402597402603},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0256982886272612},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0315687704818552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.023292353440952},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0245434397378328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0307026338147838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0277192741837606},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.022137504551524},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0186729578832387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0151121738075013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0215600801068099},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9930738075009109},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9928813326860061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0070282315815031},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0072207063964078},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0086642675081932},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9955759800946722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9975007282437194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0129949508435494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0357069790023066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0529334749362793},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0551469353076834},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0578415827163496},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0494689282679943},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0559168345673022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.056590496419469},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0512012016021368},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0459081441922569},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0477366549338516},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0564942590120165},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0717960067969419},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0639045393858482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0597663308653968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0570716834567306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0591889064206828},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0504313023425178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0481216045636612},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0538958490108028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0538958490108028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0462930938220663},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0363806408544731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0420586478941625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.027045612331594},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.030991346037141},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.032627381963831},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0567829712343737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0563017841971116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0512012016021368},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0376317271513538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0468705182667806},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0631346401262294},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.0828633086539634},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0794949993931306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0895036897681765},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0803611360602021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0856541934700819},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0661179997572525},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0683314601286569},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0512012016021368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0435022090059478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.049083978638185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0449457701177334},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0479291297487565},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0590926690132303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0541845612331597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0461006190071616},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0503350649350653},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0514899138244937},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0495651656754468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0476404175263994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020846,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0209826556620953},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.023773540478214},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0263719504794275},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0349370797426876},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0283929360359272},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0359956912246637},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0465818060444232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0486990290083753},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9873958004612216},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9741150382327957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020846,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9648762471173691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020846,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9676671319334875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9664160456366069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9663198082291544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9664160456366069},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020846,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9667047578589639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9658386211918928},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020846,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9656461463769881},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020846,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9656461463769881},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9653574341546309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9653574341546309},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9660310960067975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020846,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9658386211918928},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020846,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9661273334142497},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9657423837844403},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9657423837844403},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020846,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9649724845248213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020846,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9650687219322738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020846,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9649724845248213},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020846,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9655499089695356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020846,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.965934858599345},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020846,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9661273334142497},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020846,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9661273334142497},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020846,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9663198082291544},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020846,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9664160456366069},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020846,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9664160456366069},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020846,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9661273334142497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020846,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9662235708217022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020846,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9660310960067975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020846,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.965934858599345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020846,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9666085204515116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020846,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.966993470081321},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020846,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9670897074887733},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020846,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.966993470081321},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020846,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.966993470081321},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020846,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9668972326738686},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020846,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9667047578589639},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020846,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9664160456366069},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020846,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9663198082291544}],"influencesList":[{"stockId":3000000020846,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.062,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}