window.pageData = {"startDate":"2024-08-02T04:12:47.887Z","endDate":"2026-08-02T04:12:47.887Z","stock":{"_id":3000000020846,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）A","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000020846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ind_h_s_r":0.0008,"f_h_a":8,"f_h_s_a":10000000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0008,"f_ins_h_s_r_c_hy":-0.0008000000000000229,"f_ind_h_s_r_c_1y":0.0008,"f_ins_h_s_r_c_1y":-0.0008000000000000229},"fpr":{"stockId":3000000020846,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.9116347569955817,"f_p_r_m1_ssc":1568,"f_p_r_m1_ssrp":0.9802169751116784,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.9652638610554443,"f_p_r_m6_ssc":1387,"f_p_r_m6_ssrp":0.9033189033189033,"f_cagr_p_r_fs_ssc":1590,"f_cagr_p_r_fs_ssrp":0.13971050975456262,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.49279050042408823,"f_p_r_y2_ssc":975,"f_p_r_y2_ssrp":0.4856262833675565},"fp":{"stockId":3000000020846,"type":"fp","f_cagr_p_r_fs":0.10273664266325278,"f_p_r_d1":0.018711208470244767,"f_p_r_m1":-0.2641740729390134,"f_p_r_m3":-0.1384515979065576,"f_p_r_m6":-0.11660935387642823,"f_p_r_fys":-0.06250117887336903,"last_data_date":"2026-07-29T16:00:00.000Z","f_p_r_y1":0.05768690129819842,"f_p_r_y2":0.24234232784692278,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020846,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2989,"f_m_a_c_f":15785,"f_m_f":12796,"f_c_fr":0.0015,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020846,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.2005,"f_nv_cr":-0.042205201850965546},"f_as":{"stockId":3000000020846,"type":"f_as","f_tas":16476534.815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":13804,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.848Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0105,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0075,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.0069,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.006,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0058,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0055,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0051,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91984efc9493b46fab8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.0366,"lastUpdated":"2026-07-20T08:15:21.020Z"},{"_id":"6a5dd91984efc9493b46fab9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020846,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0061,"lastUpdated":"2026-07-20T08:15:21.024Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020846,"date":"2026-07-29T16:00:00.000Z","nv":1.2005,"tnv":1.2625},{"stockId":3000000020846,"date":"2026-07-28T16:00:00.000Z","nv":1.2534,"tnv":1.3154},{"stockId":3000000020846,"date":"2026-07-27T16:00:00.000Z","nv":1.2552,"tnv":1.3172},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020846,"nv":1.3228,"tnv":1.3848},{"stockId":3000000020846,"date":"2026-07-23T16:00:00.000Z","nv":1.2953,"tnv":1.3573},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020846,"nv":1.3182,"tnv":1.3802},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020846,"nv":1.3237,"tnv":1.3857},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020846,"nv":1.3435,"tnv":1.4055},{"stockId":3000000020846,"date":"2026-07-19T16:00:00.000Z","nv":1.2755,"tnv":1.3375},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020846,"nv":1.2997,"tnv":1.3617},{"stockId":3000000020846,"date":"2026-07-15T16:00:00.000Z","nv":1.3771,"tnv":1.4391},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020846,"nv":1.4196,"tnv":1.4816},{"stockId":3000000020846,"date":"2026-07-13T16:00:00.000Z","nv":1.4579,"tnv":1.5199},{"stockId":3000000020846,"date":"2026-07-12T16:00:00.000Z","nv":1.4323,"tnv":1.4943},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020846,"nv":1.4973,"tnv":1.5593},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020846,"nv":1.5519,"tnv":1.6139},{"stockId":3000000020846,"date":"2026-07-07T16:00:00.000Z","nv":1.4844,"tnv":1.5464},{"stockId":3000000020846,"date":"2026-07-06T16:00:00.000Z","nv":1.5001,"tnv":1.5621},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020846,"nv":1.5084,"tnv":1.5704},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020846,"nv":1.5335,"tnv":1.5955},{"stockId":3000000020846,"date":"2026-07-01T16:00:00.000Z","nv":1.5319,"tnv":1.5939},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020846,"nv":1.6153,"tnv":1.6773},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020846,"nv":1.6315,"tnv":1.6935},{"stockId":3000000020846,"date":"2026-06-28T16:00:00.000Z","nv":1.5858,"tnv":1.6478},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020846,"nv":1.5665,"tnv":1.6285},{"stockId":3000000020846,"date":"2026-06-24T16:00:00.000Z","nv":1.6104,"tnv":1.6724},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020846,"nv":1.6447,"tnv":1.6447},{"stockId":3000000020846,"date":"2026-06-22T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020846,"nv":1.6583,"tnv":1.6583},{"stockId":3000000020846,"date":"2026-06-17T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000020846,"date":"2026-06-16T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000020846,"date":"2026-06-15T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000020846,"date":"2026-06-14T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000020846,"date":"2026-06-11T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000020846,"date":"2026-06-10T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020846,"nv":1.4812,"tnv":1.4812},{"stockId":3000000020846,"date":"2026-06-08T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000020846,"date":"2026-06-07T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000020846,"date":"2026-06-04T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000020846,"date":"2026-06-03T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020846,"nv":1.5255,"tnv":1.5255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020846,"nv":1.4999,"tnv":1.4999},{"stockId":3000000020846,"date":"2026-05-31T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020846,"nv":1.5041,"tnv":1.5041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020846,"nv":1.531,"tnv":1.531},{"stockId":3000000020846,"date":"2026-05-26T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000020846,"date":"2026-05-25T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000020846,"date":"2026-05-24T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000020846,"date":"2026-05-21T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"stockId":3000000020846,"date":"2026-05-20T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020846,"nv":1.5288,"tnv":1.5288},{"stockId":3000000020846,"date":"2026-05-18T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020846,"nv":1.5052,"tnv":1.5052},{"stockId":3000000020846,"date":"2026-05-14T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000020846,"date":"2026-05-13T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000020846,"date":"2026-05-12T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020846,"nv":1.5424,"tnv":1.5424},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020846,"nv":1.5376,"tnv":1.5376},{"stockId":3000000020846,"date":"2026-05-07T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000020846,"date":"2026-05-06T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000020846,"date":"2026-05-05T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020846,"nv":1.4479,"tnv":1.4479},{"stockId":3000000020846,"date":"2026-04-27T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000020846,"date":"2026-04-26T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020846,"nv":1.4369,"tnv":1.4369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020846,"nv":1.4419,"tnv":1.4419},{"stockId":3000000020846,"date":"2026-04-21T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020846,"nv":1.4449,"tnv":1.4449},{"stockId":3000000020846,"date":"2026-04-19T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020846,"nv":1.4339,"tnv":1.4339},{"stockId":3000000020846,"date":"2026-04-15T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020846,"nv":1.4057,"tnv":1.4057},{"stockId":3000000020846,"date":"2026-04-13T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020846,"nv":1.3961,"tnv":1.3961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020846,"nv":1.3936,"tnv":1.3936},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020846,"nv":1.3759,"tnv":1.3759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020846,"nv":1.3757,"tnv":1.3757},{"stockId":3000000020846,"date":"2026-04-06T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020846,"nv":1.3182,"tnv":1.3182},{"stockId":3000000020846,"date":"2026-04-01T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000020846,"date":"2026-03-31T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000020846,"date":"2026-03-30T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020846,"nv":1.3366,"tnv":1.3366},{"stockId":3000000020846,"date":"2026-03-26T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020846,"nv":1.3222,"tnv":1.3222},{"stockId":3000000020846,"date":"2026-03-24T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000020846,"date":"2026-03-23T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020846,"nv":1.2917,"tnv":1.2917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020846,"nv":1.333,"tnv":1.333},{"stockId":3000000020846,"date":"2026-03-18T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000020846,"date":"2026-03-17T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020846,"nv":1.3529,"tnv":1.3529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020846,"nv":1.3841,"tnv":1.3841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020846,"nv":1.3847,"tnv":1.3847},{"stockId":3000000020846,"date":"2026-03-11T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000020846,"date":"2026-03-10T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000020846,"date":"2026-03-09T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000020846,"date":"2026-03-08T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000020846,"date":"2026-03-05T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000020846,"date":"2026-03-04T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000020846,"date":"2026-03-03T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000020846,"date":"2026-03-02T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000020846,"date":"2026-03-01T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020846,"nv":1.4415,"tnv":1.4415},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020846,"nv":1.4386,"tnv":1.4386},{"stockId":3000000020846,"date":"2026-02-24T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000020846,"date":"2026-02-23T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020846,"nv":1.4139,"tnv":1.4139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020846,"nv":1.3988,"tnv":1.3988},{"stockId":3000000020846,"date":"2026-02-09T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000020846,"date":"2026-02-08T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000020846,"date":"2026-02-05T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020846,"nv":1.3667,"tnv":1.3667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020846,"nv":1.393,"tnv":1.393},{"stockId":3000000020846,"date":"2026-02-02T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000020846,"date":"2026-02-01T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000020846,"date":"2026-01-29T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000020846,"date":"2026-01-28T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020846,"nv":1.435,"tnv":1.435},{"stockId":3000000020846,"date":"2026-01-26T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020846,"nv":1.4158,"tnv":1.4158},{"stockId":3000000020846,"date":"2026-01-22T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000020846,"date":"2026-01-21T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020846,"nv":1.4121,"tnv":1.4121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020846,"nv":1.3941,"tnv":1.3941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020846,"nv":1.413,"tnv":1.413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020846,"nv":1.4128,"tnv":1.4128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020846,"nv":1.4047,"tnv":1.4047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020846,"nv":1.3972,"tnv":1.3972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020846,"nv":1.3866,"tnv":1.3866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020846,"nv":1.4129,"tnv":1.4129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020846,"nv":1.3884,"tnv":1.3884},{"stockId":3000000020846,"date":"2026-01-07T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020846,"nv":1.3752,"tnv":1.3752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020846,"nv":1.3672,"tnv":1.3672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020846,"nv":1.3513,"tnv":1.3513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020846,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020846,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020846,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020846,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020846,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020846,"nv":1.3006,"tnv":1.3006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020846,"nv":1.2973,"tnv":1.2973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020846,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020846,"nv":1.263,"tnv":1.263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020846,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020846,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020846,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020846,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020846,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020846,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020846,"nv":1.2902,"tnv":1.2902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020846,"nv":1.2943,"tnv":1.2943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020846,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020846,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020846,"nv":1.252,"tnv":1.252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020846,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020846,"nv":1.2701,"tnv":1.2701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020846,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020846,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020846,"nv":1.2541,"tnv":1.2541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020846,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020846,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020846,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020846,"nv":1.266,"tnv":1.266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020846,"nv":1.2732,"tnv":1.2732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020846,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020846,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020846,"nv":1.2865,"tnv":1.2865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020846,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020846,"nv":1.2861,"tnv":1.2861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020846,"nv":1.2874,"tnv":1.2874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020846,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020846,"nv":1.2991,"tnv":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020846,"nv":1.3038,"tnv":1.3038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020846,"nv":1.2799,"tnv":1.2799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020846,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020846,"nv":1.296,"tnv":1.296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020846,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020846,"nv":1.309,"tnv":1.309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020846,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020846,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020846,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020846,"nv":1.2927,"tnv":1.2927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020846,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020846,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020846,"nv":1.2768,"tnv":1.2768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020846,"nv":1.2537,"tnv":1.2537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020846,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020846,"nv":1.2749,"tnv":1.2749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020846,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020846,"nv":1.2584,"tnv":1.2584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020846,"nv":1.2934,"tnv":1.2934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020846,"nv":1.2993,"tnv":1.2993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020846,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020846,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020846,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020846,"nv":1.293,"tnv":1.293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020846,"nv":1.3119,"tnv":1.3119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020846,"nv":1.3076,"tnv":1.3076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020846,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020846,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020846,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020846,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020846,"nv":1.3037,"tnv":1.3037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020846,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020846,"nv":1.293,"tnv":1.293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020846,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020846,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020846,"nv":1.273,"tnv":1.273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020846,"nv":1.2695,"tnv":1.2695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020846,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020846,"nv":1.279,"tnv":1.279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020846,"nv":1.2403,"tnv":1.2403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020846,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020846,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020846,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020846,"nv":1.2867,"tnv":1.2867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020846,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020846,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020846,"nv":1.2801,"tnv":1.2801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020846,"nv":1.2877,"tnv":1.2877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020846,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020846,"nv":1.2461,"tnv":1.2461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020846,"nv":1.2467,"tnv":1.2467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020846,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020846,"nv":1.2457,"tnv":1.2457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020846,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020846,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020846,"nv":1.2176,"tnv":1.2176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020846,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020846,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020846,"nv":1.1812,"tnv":1.1812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020846,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020846,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020846,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020846,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020846,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020846,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020846,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020846,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020846,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020846,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020846,"nv":1.169,"tnv":1.169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020846,"nv":1.16,"tnv":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020846,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020846,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020846,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020846,"nv":1.137,"tnv":1.137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020846,"nv":1.137,"tnv":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020846,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020846,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020846,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020846,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020846,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020846,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020846,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020846,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020846,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020846,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020846,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020846,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020846,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020846,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020846,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020846,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020846,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020846,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020846,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020846,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020846,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020846,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020846,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020846,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020846,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020846,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020846,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020846,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020846,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020846,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020846,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020846,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020846,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020846,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020846,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020846,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020846,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020846,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020846,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020846,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020846,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020846,"nv":1.088,"tnv":1.088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020846,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020846,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020846,"nv":1.096,"tnv":1.096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020846,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020846,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020846,"nv":1.088,"tnv":1.088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020846,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020846,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020846,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020846,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020846,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020846,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020846,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020846,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020846,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020846,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020846,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020846,"nv":1.062,"tnv":1.062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020846,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020846,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020846,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020846,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020846,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020846,"nv":1.019,"tnv":1.019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020846,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020846,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020846,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020846,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020846,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020846,"nv":1.094,"tnv":1.094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020846,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020846,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020846,"nv":1.096,"tnv":1.096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020846,"nv":1.097,"tnv":1.097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020846,"nv":1.108,"tnv":1.108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020846,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020846,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020846,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020846,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020846,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020846,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020846,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020846,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020846,"nv":1.109,"tnv":1.109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020846,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020846,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020846,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020846,"nv":1.0821,"tnv":1.0821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020846,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020846,"nv":1.1118,"tnv":1.1118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020846,"nv":1.1172,"tnv":1.1172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020846,"nv":1.1022,"tnv":1.1022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020846,"nv":1.1144,"tnv":1.1144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020846,"nv":1.1178,"tnv":1.1178},{"stockId":3000000020846,"date":"2025-02-19T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020846,"date":"2025-02-18T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020846,"date":"2025-02-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020846,"date":"2025-02-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020846,"date":"2025-02-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020846,"date":"2025-02-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020846,"date":"2025-02-11T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000020846,"date":"2025-02-10T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020846,"date":"2025-02-09T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000020846,"date":"2025-02-06T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020846,"date":"2025-02-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020846,"date":"2025-02-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020846,"date":"2025-01-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020846,"date":"2025-01-23T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000020846,"date":"2025-01-22T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020846,"date":"2025-01-21T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020846,"date":"2025-01-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020846,"date":"2025-01-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020846,"date":"2025-01-16T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020846,"date":"2025-01-15T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020846,"date":"2025-01-14T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020846,"date":"2025-01-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020846,"date":"2025-01-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020846,"date":"2025-01-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020846,"date":"2025-01-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020846,"date":"2025-01-07T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020846,"date":"2025-01-06T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000020846,"date":"2025-01-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020846,"date":"2025-01-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020846,"date":"2025-01-01T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020846,"date":"2024-12-30T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000020846,"date":"2024-12-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000020846,"date":"2024-12-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020846,"date":"2024-12-25T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000020846,"date":"2024-12-24T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020846,"date":"2024-12-23T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020846,"date":"2024-12-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020846,"date":"2024-12-18T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020846,"date":"2024-12-17T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000020846,"date":"2024-12-15T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020846,"date":"2024-12-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020846,"date":"2024-12-11T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000020846,"date":"2024-12-10T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020846,"date":"2024-12-09T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000020846,"date":"2024-12-08T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020846,"date":"2024-12-05T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000020846,"date":"2024-12-04T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000020846,"date":"2024-12-03T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020846,"date":"2024-12-02T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020846,"date":"2024-12-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020846,"date":"2024-11-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000020846,"date":"2024-11-27T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020846,"date":"2024-11-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020846,"date":"2024-11-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020846,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020846,"date":"2024-11-21T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020846,"date":"2024-11-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020846,"date":"2024-11-19T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020846,"date":"2024-11-18T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020846,"date":"2024-11-17T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000020846,"date":"2024-11-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000020846,"date":"2024-11-13T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020846,"date":"2024-11-12T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020846,"date":"2024-11-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020846,"date":"2024-11-10T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000020846,"date":"2024-11-07T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000020846,"date":"2024-11-06T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020846,"date":"2024-11-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020846,"date":"2024-11-04T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000020846,"date":"2024-11-03T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020846,"date":"2024-10-31T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020846,"date":"2024-10-30T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020846,"date":"2024-10-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020846,"date":"2024-10-28T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020846,"date":"2024-10-27T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020846,"date":"2024-10-24T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020846,"date":"2024-10-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020846,"date":"2024-10-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020846,"date":"2024-10-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020846,"date":"2024-10-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000020846,"date":"2024-10-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020846,"date":"2024-10-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020846,"date":"2024-10-15T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020846,"date":"2024-10-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020846,"date":"2024-10-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000020846,"date":"2024-10-10T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000020846,"date":"2024-10-09T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020846,"date":"2024-10-08T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020846,"date":"2024-10-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020846,"date":"2024-09-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020846,"date":"2024-09-25T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020846,"date":"2024-09-24T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020846,"date":"2024-09-23T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020846,"date":"2024-09-22T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020846,"date":"2024-09-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020846,"date":"2024-09-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020846,"date":"2024-09-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020846,"date":"2024-09-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020846,"date":"2024-09-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020846,"date":"2024-09-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020846,"date":"2024-09-08T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020846,"date":"2024-09-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020846,"date":"2024-09-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020846,"date":"2024-09-03T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020846,"date":"2024-09-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020846,"date":"2024-09-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020846,"date":"2024-08-29T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020846,"date":"2024-08-28T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020846,"date":"2024-08-27T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020846,"date":"2024-08-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020846,"date":"2024-08-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020846,"date":"2024-08-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020846,"date":"2024-08-21T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020846,"date":"2024-08-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020846,"date":"2024-08-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020846,"date":"2024-08-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020846,"date":"2024-08-15T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020846,"date":"2024-08-14T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020846,"date":"2024-08-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020846,"date":"2024-08-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020846,"date":"2024-08-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020846,"date":"2024-08-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020846,"date":"2024-08-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020846,"date":"2024-08-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020846,"date":"2024-08-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020846,"date":"2024-08-04T16:00:00.000Z","nv":1.0048,"tnv":1.0048}],"influencesList":[{"stockId":3000000020846,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.062,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}