window.pageData = {"fund":{"_id":3000000020844,"stockCode":"020844","masterFundShortName":"英大CFETS0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"英大CFETS0-3年政金债指数A","name":"英大CFETS0-3年期政策性金融债指数证券投资基金","fundCollectionId":4000050740000,"pinyin":"ydcfets0-3nqzcxjrzzszqtzjj","setUpAssetScale":7490094060.95,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":7490094060.95,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700}],"hotMetrics":{"fss":{"stockId":3000000020844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":107,"f_h_s_a":41653133,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020844,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7080096437181891,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7070653612066684,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5410427807486631,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6951185879757308,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7881834458063628,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7755761045060913},"fp":{"stockId":3000000020844,"type":"fp","f_cagr_p_r_fs":0.021205679407735545,"f_p_r_d1":0,"f_p_r_m1":0.0028943560057890227,"f_p_r_m3":0.006389776357827559,"f_p_r_m6":0.010596927863115502,"f_p_r_fys":0.0076580069794496275,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.014641288433382416},"ff":{"stockId":3000000020844,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":109419,"f_m_a_c_f":437678,"f_m_f":328259,"f_c_fr":0.0005,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020844,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":-0.00009619084263157163},"f_as":{"stockId":3000000020844,"type":"f_as","f_tas":4541315649.304501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020845,"name":"英大CFETS0-3年期政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020845","tickerId":20845,"shortName":"英大CFETS0-3年政金债指数C","currency":"CNY","__csrcFundId":13912,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.841Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050740000,"pinyin":"ydcfets0-3nqzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fb871398d798430039cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020844,"stockCode":"220208","stockName":"22国开08","holdings":7490000,"marketCap":775813379,"netValueRatio":0.1708,"lastUpdated":"2026-04-22T16:47:03.989Z"},{"_id":"69e8fb871398d798430039cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020844,"stockCode":"09240202","stockName":"24国开清发02","holdings":5200000,"marketCap":533050575,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:47:03.996Z"},{"_id":"69e8fb881398d798430039cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020844,"stockCode":"09250207","stockName":"25国开清发07","holdings":2950000,"marketCap":299412391,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:47:04.000Z"},{"_id":"69e8fb881398d798430039ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020844,"stockCode":"230203","stockName":"23国开03","holdings":2880000,"marketCap":295915265,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:47:04.003Z"},{"_id":"69e8fb881398d798430039cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020844,"stockCode":"250206","stockName":"25国开06","holdings":2900000,"marketCap":294453764,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:47:04.006Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020844,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020844},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020844},{"stockId":3000000020844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020844,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":4378015665,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":4378015665},{"s":5127072462,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":5127072462},{"s":3178206658,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":3178206658},{"s":3178209712,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":3178209712},{"s":3178212498,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":3178212498},{"s":3178236193,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":3178236193},{"s":2889613603,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":2889613603},{"s":5289947948,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020844,"source":"csrc_xbrl","s_forward":5289947948},{"_id":3000000020844,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":7490094060.95,"date":"2024-06-17T16:00:00.000Z","stockId":3000000020844,"s":7490094060.95,"source":"csrc_xbrl","s_forward":7490094060.95}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020844,"assetScale":4541315649.304501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020844,"assetScale":5289087951.7992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020844,"assetScale":3265607341.0950003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020844,"assetScale":3270059972.6768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020844,"assetScale":3246544066.7070003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020844,"assetScale":3256738626.9670997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020844,"assetScale":2902905825.5737996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020844,"assetScale":5292592921.974}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020844,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020844,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020844,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020844,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020844,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020844,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020844,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020844,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020844,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020844,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020844,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020844,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020844,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020844,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020844,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020844,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020844,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020844,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020844,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020844,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020844,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020844,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020844,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020844,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020844,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020844,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020844,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020844,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020844,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020844,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020844,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}],"influencesList":[]}