window.pageData = {"fund":{"_id":3000000020843,"name":"联博智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020843","tickerId":20843,"shortName":"联博智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000071490000,"pinyin":"lbzxhhxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000020843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":330,"f_h_s_a":74085,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0050000000000000044,"f_ins_h_s_r_c_hy":0.005,"f_ind_h_s_r_c_1y":-0.0050000000000000044,"f_ins_h_s_r_c_1y":0.005},"fpr":{"stockId":3000000020843,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6461316461316461,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.43839353923387536,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6581310276022614,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5414478191367892,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.14050954009043784,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.47424042272126815,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4885803270179081},"fp":{"stockId":3000000020843,"type":"fp","f_p_r_d1":0.0012057132257465852,"f_cagr_p_r_fs":0.15661499771458476,"f_p_r_m1":0.0252363525465078,"f_p_r_m3":-0.009647959935189743,"f_p_r_m6":0.052602739726025805,"f_p_r_fys":0.01902091542891693,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.307438016528923,"f_p_r_y2":0.3615836371000374},"ff":{"stockId":3000000020843,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020843,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3447,"f_nv_cr":-0.0012626262626261875},"f_as":{"stockId":3000000020843,"type":"f_as","f_tas":27542214.824400004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020842,"__csrcFundId":13738,"stockCode":"020842","masterFundShortName":"联博智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20842,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.688Z","status":"normal","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","fundCollectionId":4000071490000,"setUpAssetScale":259836911.45,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":259836911.45,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"lbzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":601899,"holdings":110400,"marketCap":3805488,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":300750,"holdings":10200,"marketCap":3746052,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2142,"holdings":130600,"marketCap":3668554,"netValueRatio":0.0356,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":776,"holdings":146000,"marketCap":3214920,"netValueRatio":0.0312,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":603799,"holdings":37900,"marketCap":2587054,"netValueRatio":0.0251,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":601138,"holdings":40500,"marketCap":2513025,"netValueRatio":0.0244,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":600183,"holdings":35000,"marketCap":2499350,"netValueRatio":0.0242,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2558,"holdings":55500,"marketCap":2402595,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2517,"holdings":102400,"marketCap":2239488,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":300476,"holdings":7400,"marketCap":2128092,"netValueRatio":0.0206,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020843,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020843},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020843},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020843},{"stockId":3000000020843,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020843,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020843},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020843},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020843},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020843}],"sharesList":[{"s":20871639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":20871639},{"s":26493175,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":26493175},{"s":40296883,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":40296883},{"s":48644832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":48644832},{"s":61759595,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":61759595},{"s":127160159,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":127160159},{"s":239963950,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020843,"source":"csrc_xbrl","s_forward":239963950}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020843,"assetScale":27542214.824400004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020843,"assetScale":34647774.265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020843,"assetScale":44326571.300000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020843,"assetScale":52448857.8624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020843,"assetScale":65823376.351},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020843,"assetScale":141224072.58540002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020843,"assetScale":234204815.2}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020843,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267200000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304500000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311600000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020843,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020843,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081300000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078500000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077200000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020843,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020843,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020843,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020843,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020843,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020843,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020843,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020843,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020843,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020843,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020843,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020843,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020843,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020843,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020843,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020843,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020843,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020843,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020843,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020843,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020843,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020843,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020843,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020843,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020843,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096500000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020843,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020843,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020843,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020843,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020843,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020843,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.959600000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020843,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.946600000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020843,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020843,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020843,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020843,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020843,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020843,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020843,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020843,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020843,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020843,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020843,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020843,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020843,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020843,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020843,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020843,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020843,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020843,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020843,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020843,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020843,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020843,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020843,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020843,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020843,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020843,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020843,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020843,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020843,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020843,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020843,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020843,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020843,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020843,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020843,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.943100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020843,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.954600000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020843,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020843,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020843,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020843,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020843,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020843,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020843,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020843,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020843,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020843,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020843,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020843,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020843,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020843,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020843,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.984900000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020843,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020843,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977700000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020843,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.959600000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020843,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020843,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020843,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020843,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020843,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020843,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020843,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020843,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020843,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020843,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020843,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000021},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020843,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020843,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020843,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020843,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000021},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020843,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020843,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000023}],"influencesList":[]}