window.pageData = {"startDate":"2024-04-24T13:21:14.648Z","endDate":"2026-04-24T13:21:14.648Z","stock":{"_id":3000000020843,"name":"联博智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020843","tickerId":20843,"shortName":"联博智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000071490000,"pinyin":"lbzxhhxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000020843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":330,"f_h_s_a":74085,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0050000000000000044,"f_ins_h_s_r_c_hy":0.005,"f_ind_h_s_r_c_1y":-0.0050000000000000044,"f_ins_h_s_r_c_1y":0.005},"fpr":{"stockId":3000000020843,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5468680586406042,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3755044170574763,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5323151837096061,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.521689497716895,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.13447782546494993,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.45166326408070134,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5137519460300985},"fp":{"stockId":3000000020843,"type":"fp","f_p_r_d1":0.0012057132257465852,"f_cagr_p_r_fs":0.16391959588736738,"f_p_r_m1":0.10424585523655483,"f_p_r_m3":-0.005462888775584762,"f_p_r_m6":0.05095443349753537,"f_p_r_fys":0.03470748711730742,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.3078544061302657,"f_p_r_y2":0.3501433798081648},"ff":{"stockId":3000000020843,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020843,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3654,"f_nv_cr":-0.0027025052954495754},"f_as":{"stockId":3000000020843,"type":"f_as","f_tas":26779000.4702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020842,"__csrcFundId":13738,"stockCode":"020842","masterFundShortName":"联博智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20842,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.688Z","status":"normal","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","fundCollectionId":4000071490000,"setUpAssetScale":259836911.45,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":259836911.45,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"lbzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300750,"holdings":12200,"marketCap":4900740,"netValueRatio":0.0488,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":2142,"holdings":133100,"marketCap":4052895,"netValueRatio":0.0404,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0369,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":776,"holdings":157000,"marketCap":2819720,"netValueRatio":0.0281,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":601899,"holdings":84900,"marketCap":2777928,"netValueRatio":0.0277,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600919,"holdings":232400,"marketCap":2537808,"netValueRatio":0.0253,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600352,"holdings":184900,"marketCap":2405549,"netValueRatio":0.024,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300373,"holdings":34300,"marketCap":2314221,"netValueRatio":0.023,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600219,"holdings":364000,"marketCap":2231320,"netValueRatio":0.0222,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":338,"holdings":90300,"marketCap":2188872,"netValueRatio":0.0218,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020843,"nv":1.3654,"tnv":1.3654},{"stockId":3000000020843,"date":"2026-04-21T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000020843,"date":"2026-04-20T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020843,"nv":1.3472,"tnv":1.3472},{"stockId":3000000020843,"date":"2026-04-16T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020843,"nv":1.3464,"tnv":1.3464},{"stockId":3000000020843,"date":"2026-04-14T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020843,"nv":1.3302,"tnv":1.3302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020843,"nv":1.3154,"tnv":1.3154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020843,"nv":1.3147,"tnv":1.3147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020843,"nv":1.297,"tnv":1.297},{"stockId":3000000020843,"date":"2026-04-07T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020843,"nv":1.2554,"tnv":1.2554},{"stockId":3000000020843,"date":"2026-04-02T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000020843,"date":"2026-04-01T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020843,"nv":1.2764,"tnv":1.2764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020843,"nv":1.2527,"tnv":1.2527},{"stockId":3000000020843,"date":"2026-03-29T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020843,"nv":1.2663,"tnv":1.2663},{"stockId":3000000020843,"date":"2026-03-25T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000020843,"date":"2026-03-24T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020843,"nv":1.2552,"tnv":1.2552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020843,"nv":1.2365,"tnv":1.2365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020843,"nv":1.2834,"tnv":1.2834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020843,"nv":1.2851,"tnv":1.2851},{"stockId":3000000020843,"date":"2026-03-17T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000020843,"date":"2026-03-16T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020843,"nv":1.3263,"tnv":1.3263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020843,"nv":1.3306,"tnv":1.3306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020843,"nv":1.3399,"tnv":1.3399},{"stockId":3000000020843,"date":"2026-03-10T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000020843,"date":"2026-03-09T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020843,"nv":1.3223,"tnv":1.3223},{"stockId":3000000020843,"date":"2026-03-05T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020843,"nv":1.3388,"tnv":1.3388},{"stockId":3000000020843,"date":"2026-03-03T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020843,"nv":1.3384,"tnv":1.3384},{"stockId":3000000020843,"date":"2026-03-01T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000020843,"date":"2026-02-26T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020843,"nv":1.365,"tnv":1.365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020843,"nv":1.3647,"tnv":1.3647},{"stockId":3000000020843,"date":"2026-02-23T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000020843,"date":"2026-02-12T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020843,"nv":1.3673,"tnv":1.3673},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020843,"nv":1.3682,"tnv":1.3682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020843,"nv":1.3625,"tnv":1.3625},{"stockId":3000000020843,"date":"2026-02-08T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020843,"nv":1.3419,"tnv":1.3419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020843,"nv":1.3435,"tnv":1.3435},{"stockId":3000000020843,"date":"2026-02-03T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000020843,"date":"2026-02-02T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000020843,"date":"2026-02-01T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000020843,"date":"2026-01-29T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000020843,"date":"2026-01-28T16:00:00.000Z","nv":1.391,"tnv":1.391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020843,"nv":1.3873,"tnv":1.3873},{"stockId":3000000020843,"date":"2026-01-26T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000020843,"date":"2026-01-25T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020843,"nv":1.3729,"tnv":1.3729},{"stockId":3000000020843,"date":"2026-01-21T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000020843,"date":"2026-01-20T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000020843,"date":"2026-01-19T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020843,"nv":1.3628,"tnv":1.3628},{"stockId":3000000020843,"date":"2026-01-15T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000020843,"date":"2026-01-14T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000020843,"date":"2026-01-13T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000020843,"date":"2026-01-12T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000020843,"date":"2026-01-11T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020843,"nv":1.3606,"tnv":1.3606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020843,"nv":1.3506,"tnv":1.3506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020843,"nv":1.3682,"tnv":1.3682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020843,"nv":1.3694,"tnv":1.3694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020843,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020843,"nv":1.3196,"tnv":1.3196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020843,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020843,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020843,"nv":1.3276,"tnv":1.3276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020843,"nv":1.3201,"tnv":1.3201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020843,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020843,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020843,"nv":1.3111,"tnv":1.3111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020843,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020843,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020843,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020843,"nv":1.2752,"tnv":1.2752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020843,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020843,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020843,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020843,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020843,"nv":1.3003,"tnv":1.3003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020843,"nv":1.305,"tnv":1.305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020843,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020843,"nv":1.287,"tnv":1.287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020843,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020843,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020843,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020843,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020843,"nv":1.271,"tnv":1.271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020843,"nv":1.2707,"tnv":1.2707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020843,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020843,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020843,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020843,"nv":1.2878,"tnv":1.2878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020843,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020843,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020843,"nv":1.3012,"tnv":1.3012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020843,"nv":1.315,"tnv":1.315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020843,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020843,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020843,"nv":1.3197,"tnv":1.3197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020843,"nv":1.331,"tnv":1.331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020843,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020843,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020843,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020843,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020843,"nv":1.3177,"tnv":1.3177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020843,"nv":1.3156,"tnv":1.3156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020843,"nv":1.337,"tnv":1.337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020843,"nv":1.3464,"tnv":1.3464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020843,"nv":1.3177,"tnv":1.3177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020843,"nv":1.3316,"tnv":1.3316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020843,"nv":1.312,"tnv":1.312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020843,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020843,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020843,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020843,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020843,"nv":1.2775,"tnv":1.2775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020843,"nv":1.3045,"tnv":1.3045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020843,"nv":1.3116,"tnv":1.3116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020843,"nv":1.2904,"tnv":1.2904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020843,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020843,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020843,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020843,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020843,"nv":1.2991,"tnv":1.2991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020843,"nv":1.2735,"tnv":1.2735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020843,"nv":1.2857,"tnv":1.2857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020843,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020843,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020843,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020843,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020843,"nv":1.262,"tnv":1.262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020843,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020843,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020843,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020843,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020843,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020843,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020843,"nv":1.2368,"tnv":1.2368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020843,"nv":1.2411,"tnv":1.2411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020843,"nv":1.2408,"tnv":1.2408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020843,"nv":1.211,"tnv":1.211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020843,"nv":1.2351,"tnv":1.2351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020843,"nv":1.2422,"tnv":1.2422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020843,"nv":1.2492,"tnv":1.2492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020843,"nv":1.2459,"tnv":1.2459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020843,"nv":1.2302,"tnv":1.2302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020843,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020843,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020843,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020843,"nv":1.218,"tnv":1.218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020843,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020843,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020843,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020843,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020843,"nv":1.1974,"tnv":1.1974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020843,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020843,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020843,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020843,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020843,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020843,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020843,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020843,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020843,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020843,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020843,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020843,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020843,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020843,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020843,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020843,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020843,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020843,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020843,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020843,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020843,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020843,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020843,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020843,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020843,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020843,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020843,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020843,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020843,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020843,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020843,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020843,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020843,"nv":1.111,"tnv":1.111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020843,"nv":1.1,"tnv":1.1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020843,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020843,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020843,"nv":1.1,"tnv":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020843,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020843,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020843,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020843,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020843,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020843,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020843,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020843,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020843,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020843,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020843,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020843,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020843,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020843,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020843,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020843,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020843,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020843,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020843,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020843,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020843,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020843,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020843,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020843,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020843,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020843,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020843,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020843,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020843,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020843,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020843,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020843,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020843,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020843,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020843,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020843,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020843,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020843,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020843,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020843,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020843,"nv":1.044,"tnv":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020843,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020843,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020843,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020843,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020843,"nv":1.03,"tnv":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020843,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020843,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020843,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020843,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020843,"nv":1,"tnv":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020843,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020843,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020843,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020843,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020843,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020843,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020843,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020843,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020843,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020843,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020843,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020843,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020843,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020843,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020843,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020843,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020843,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020843,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020843,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020843,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020843,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020843,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020843,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020843,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020843,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020843,"nv":1.069,"tnv":1.069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020843,"nv":1.0616,"tnv":1.0616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020843,"nv":1.08,"tnv":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020843,"nv":1.0764,"tnv":1.0764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020843,"nv":1.0704,"tnv":1.0704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020843,"nv":1.0807,"tnv":1.0807},{"stockId":3000000020843,"date":"2025-02-20T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020843,"date":"2025-02-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020843,"date":"2025-02-18T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000020843,"date":"2025-02-17T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020843,"date":"2025-02-16T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020843,"date":"2025-02-13T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020843,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020843,"date":"2025-02-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020843,"date":"2025-02-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020843,"date":"2025-02-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020843,"date":"2025-02-06T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020843,"date":"2025-02-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020843,"date":"2025-02-04T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020843,"date":"2025-01-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020843,"date":"2025-01-23T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020843,"date":"2025-01-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020843,"date":"2025-01-21T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020843,"date":"2025-01-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000020843,"date":"2025-01-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020843,"date":"2025-01-16T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020843,"date":"2025-01-15T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020843,"date":"2025-01-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020843,"date":"2025-01-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020843,"date":"2025-01-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020843,"date":"2025-01-09T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020843,"date":"2025-01-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020843,"date":"2025-01-07T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020843,"date":"2025-01-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020843,"date":"2025-01-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020843,"date":"2025-01-02T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020843,"date":"2025-01-01T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020843,"date":"2024-12-30T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020843,"date":"2024-12-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000020843,"date":"2024-12-26T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020843,"date":"2024-12-25T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020843,"date":"2024-12-24T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000020843,"date":"2024-12-23T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000020843,"date":"2024-12-22T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020843,"date":"2024-12-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020843,"date":"2024-12-18T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020843,"date":"2024-12-17T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020843,"date":"2024-12-16T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020843,"date":"2024-12-15T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000020843,"date":"2024-12-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020843,"date":"2024-12-11T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000020843,"date":"2024-12-10T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020843,"date":"2024-12-09T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020843,"date":"2024-12-08T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020843,"date":"2024-12-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000020843,"date":"2024-12-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020843,"date":"2024-12-03T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020843,"date":"2024-12-02T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020843,"date":"2024-12-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020843,"date":"2024-11-28T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020843,"date":"2024-11-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020843,"date":"2024-11-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020843,"date":"2024-11-25T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020843,"date":"2024-11-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020843,"date":"2024-11-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020843,"date":"2024-11-20T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000020843,"date":"2024-11-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000020843,"date":"2024-11-18T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020843,"date":"2024-11-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020843,"date":"2024-11-14T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020843,"date":"2024-11-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020843,"date":"2024-11-12T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000020843,"date":"2024-11-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020843,"date":"2024-11-10T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000020843,"date":"2024-11-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020843,"date":"2024-11-06T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000020843,"date":"2024-11-05T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020843,"date":"2024-11-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000020843,"date":"2024-11-03T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020843,"date":"2024-10-31T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020843,"date":"2024-10-30T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020843,"date":"2024-10-29T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000020843,"date":"2024-10-28T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020843,"date":"2024-10-27T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000020843,"date":"2024-10-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020843,"date":"2024-10-23T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020843,"date":"2024-10-22T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000020843,"date":"2024-10-21T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000020843,"date":"2024-10-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020843,"date":"2024-10-17T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020843,"date":"2024-10-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020843,"date":"2024-10-15T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000020843,"date":"2024-10-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020843,"date":"2024-10-13T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020843,"date":"2024-10-10T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020843,"date":"2024-10-09T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020843,"date":"2024-10-08T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000020843,"date":"2024-10-07T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020843,"date":"2024-09-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000020843,"date":"2024-09-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020843,"date":"2024-09-25T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000020843,"date":"2024-09-24T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020843,"date":"2024-09-23T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000020843,"date":"2024-09-22T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000020843,"date":"2024-09-19T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000020843,"date":"2024-09-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000020843,"date":"2024-09-17T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000020843,"date":"2024-09-12T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000020843,"date":"2024-09-11T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000020843,"date":"2024-09-10T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000020843,"date":"2024-09-09T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000020843,"date":"2024-09-08T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000020843,"date":"2024-09-05T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000020843,"date":"2024-09-04T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000020843,"date":"2024-09-03T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000020843,"date":"2024-09-02T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000020843,"date":"2024-09-01T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000020843,"date":"2024-08-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020843,"date":"2024-08-28T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000020843,"date":"2024-08-27T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000020843,"date":"2024-08-26T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000020843,"date":"2024-08-25T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000020843,"date":"2024-08-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020843,"date":"2024-08-21T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000020843,"date":"2024-08-20T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020843,"date":"2024-08-19T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000020843,"date":"2024-08-18T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020843,"date":"2024-08-15T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000020843,"date":"2024-08-14T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020843,"date":"2024-08-13T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000020843,"date":"2024-08-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000020843,"date":"2024-08-11T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000020843,"date":"2024-08-08T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000020843,"date":"2024-08-07T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000020843,"date":"2024-08-06T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000020843,"date":"2024-08-05T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000020843,"date":"2024-08-04T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020843,"date":"2024-08-01T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000020843,"date":"2024-07-31T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000020843,"date":"2024-07-30T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000020843,"date":"2024-07-29T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000020843,"date":"2024-07-28T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000020843,"date":"2024-07-25T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000020843,"date":"2024-07-24T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000020843,"date":"2024-07-23T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000020843,"date":"2024-07-22T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000020843,"date":"2024-07-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020843,"date":"2024-07-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020843,"date":"2024-07-17T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020843,"date":"2024-07-16T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000020843,"date":"2024-07-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020843,"date":"2024-07-14T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000020843,"date":"2024-07-11T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020843,"date":"2024-07-10T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020843,"date":"2024-07-09T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000020843,"date":"2024-07-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000020843,"date":"2024-07-07T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020843,"date":"2024-07-04T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020843,"date":"2024-07-03T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020843,"date":"2024-07-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020843,"date":"2024-07-01T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000020843,"date":"2024-06-30T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020843,"date":"2024-06-27T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020843,"date":"2024-06-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020843,"date":"2024-06-13T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020843,"date":"2024-06-06T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020843,"date":"2024-05-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020843,"date":"2024-05-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020843,"date":"2024-05-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020843,"nv":1.0327,"tnv":1.0327},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020843,"nv":1.015,"tnv":1.015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020843,"nv":1.0141,"tnv":1.0141}],"influencesList":[]}