window.pageData = {"fund":{"_id":3000000020842,"stockCode":"020842","masterFundShortName":"联博智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","fundCollectionId":4000071490000,"setUpAssetScale":259836911.45,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":259836911.45,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"lbzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000020842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":447,"f_h_s_a":201736,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.019400000000000084,"f_ins_h_s_r_c_hy":-0.019399999999999997,"f_ind_h_s_r_c_1y":0.009500000000000064,"f_ins_h_s_r_c_1y":-0.009500000000000001},"fpr":{"stockId":3000000020842,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5458384264918325,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3146153009032539,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5992037159920371,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5182690111897693,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.1274681878016674,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.44479116658665385,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4726683937823834},"fp":{"stockId":3000000020842,"type":"fp","f_cagr_p_r_fs":0.1672525363177053,"f_p_r_d1":0.0012000369242131104,"f_p_r_m1":0.07607505863956199,"f_p_r_m3":-0.01699878580101477,"f_p_r_m6":0.036214425538322104,"f_p_r_fys":0.03380154735972285,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.31539711363853606,"f_p_r_y2":0.35676261829652955},"ff":{"stockId":3000000020842,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020842,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3763,"f_nv_cr":0.0010182558731544056},"f_as":{"stockId":3000000020842,"type":"f_as","f_tas":73619834.34470001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020843,"name":"联博智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020843","tickerId":20843,"shortName":"联博智选混合C","currency":"CNY","__csrcFundId":13738,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.042Z","fundCollectionId":4000071490000,"pinyin":"lbzxhhxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300750,"holdings":12200,"marketCap":4900740,"netValueRatio":0.0488,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":2142,"holdings":133100,"marketCap":4052895,"netValueRatio":0.0404,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0369,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":776,"holdings":157000,"marketCap":2819720,"netValueRatio":0.0281,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":601899,"holdings":84900,"marketCap":2777928,"netValueRatio":0.0277,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600919,"holdings":232400,"marketCap":2537808,"netValueRatio":0.0253,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600352,"holdings":184900,"marketCap":2405549,"netValueRatio":0.024,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300373,"holdings":34300,"marketCap":2314221,"netValueRatio":0.023,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600219,"holdings":364000,"marketCap":2231320,"netValueRatio":0.0222,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":338,"holdings":90300,"marketCap":2188872,"netValueRatio":0.0218,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.0643145386974586,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae53240924dd8ca656893","date":"2025-12-30T16:00:00.000Z","stockId":3000000020842,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":447,"h_s_a":126968,"ins_h_s":38903,"ins_h_s_r":0.0007000000000000001,"ind_h_s":56715956,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-03-30T21:03:46.465Z"},{"_id":"69aed3717fea5b3eb053d304","date":"2025-06-29T16:00:00.000Z","stockId":3000000020842,"h_a":417,"h_s_a":112147,"ins_h_s":938014,"ins_h_s_r":0.020099999999999996,"ind_h_s":45827599,"ind_h_s_r":0.9799,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.364Z"},{"_id":"69aed3717fea5b3eb053d303","date":"2024-12-30T16:00:00.000Z","stockId":3000000020842,"h_a":524,"h_s_a":168677,"ins_h_s":899110,"ins_h_s_r":0.0102,"ind_h_s":87487962,"ind_h_s_r":0.9898,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.361Z"},{"_id":"69aed3717fea5b3eb053d302","date":"2024-06-29T16:00:00.000Z","stockId":3000000020842,"h_a":1288,"h_s_a":201736,"ins_h_s":197691,"ins_h_s_r":0.0008,"ind_h_s":259639219,"ind_h_s_r":0.9992,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:33.359Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020842,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.281600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020842,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020842,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020842,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020842,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020842,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020842,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020842,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020842,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020842,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020842,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020842,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020842,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020842,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020842,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020842,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020842,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020842,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020842,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020842,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020842,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020842,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020842,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020842,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020842,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020842,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020842,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020842,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020842,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020842,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020842,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020842,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020842,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020842,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020842,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020842,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020842,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020842,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020842,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020842,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020842,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020842,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020842,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020842,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020842,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020842,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020842,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020842,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020842,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020842,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020842,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020842,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020842,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020842,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020842,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020842,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020842,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020842,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020842,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020842,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020842,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020842,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020842,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020842,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020842,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020842,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020842,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020842,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020842,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020842,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020842,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020842,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020842,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020842,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020842,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020842,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020842,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020842,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020842,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020842,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020842,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020842,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020842,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020842,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020842,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020842,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020842,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020842,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020842,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020842,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020842,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020842,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020842,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020842,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020842,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020842,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020842,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020842,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020842,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020842,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020842,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020842,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020842,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020842,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005}]}