window.pageData = {"startDate":"2024-04-22T17:15:06.264Z","endDate":"2026-04-22T17:15:06.264Z","stock":{"_id":3000000020842,"stockCode":"020842","masterFundShortName":"联博智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","fundCollectionId":4000071490000,"setUpAssetScale":259836911.45,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":259836911.45,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"lbzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000020842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":447,"f_h_s_a":201736,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.019400000000000084,"f_ins_h_s_r_c_hy":-0.019399999999999997,"f_ind_h_s_r_c_1y":0.009500000000000064,"f_ins_h_s_r_c_1y":-0.009500000000000001},"fpr":{"stockId":3000000020842,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5538649489115949,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4263278438215727,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5416343275307683,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5065068493150685,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.128673637864612,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.45652173913043476,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5014270887389725},"fp":{"stockId":3000000020842,"type":"fp","f_cagr_p_r_fs":0.17160845555787163,"f_p_r_d1":0.0012000369242131104,"f_p_r_m1":0.06727356889368896,"f_p_r_m3":0.0023911310774571426,"f_p_r_m6":0.061622285319621994,"f_p_r_fys":0.03913468038759005,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.32193024366937406,"f_p_r_y2":0.36767177459218914},"ff":{"stockId":3000000020842,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020842,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3834,"f_nv_cr":0.010592446489882335},"f_as":{"stockId":3000000020842,"type":"f_as","f_tas":73619834.34470001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020843,"name":"联博智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020843","tickerId":20843,"shortName":"联博智选混合C","currency":"CNY","__csrcFundId":13738,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.042Z","fundCollectionId":4000071490000,"pinyin":"lbzxhhxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300750,"holdings":12200,"marketCap":4900740,"netValueRatio":0.0488,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":2142,"holdings":133100,"marketCap":4052895,"netValueRatio":0.0404,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0369,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":776,"holdings":157000,"marketCap":2819720,"netValueRatio":0.0281,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":601899,"holdings":84900,"marketCap":2777928,"netValueRatio":0.0277,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600919,"holdings":232400,"marketCap":2537808,"netValueRatio":0.0253,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600352,"holdings":184900,"marketCap":2405549,"netValueRatio":0.024,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":300373,"holdings":34300,"marketCap":2314221,"netValueRatio":0.023,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":600219,"holdings":364000,"marketCap":2231320,"netValueRatio":0.0222,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020842,"stockId":338,"holdings":90300,"marketCap":2188872,"netValueRatio":0.0218,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.0643145386974586,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020842,"date":"2026-04-21T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000020842,"date":"2026-04-20T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020842,"nv":1.3612,"tnv":1.3612},{"stockId":3000000020842,"date":"2026-04-16T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020842,"nv":1.3603,"tnv":1.3603},{"stockId":3000000020842,"date":"2026-04-14T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020842,"nv":1.3439,"tnv":1.3439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020842,"nv":1.3289,"tnv":1.3289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020842,"nv":1.3282,"tnv":1.3282},{"stockId":3000000020842,"date":"2026-04-08T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000020842,"date":"2026-04-07T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020842,"nv":1.2683,"tnv":1.2683},{"stockId":3000000020842,"date":"2026-04-02T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000020842,"date":"2026-04-01T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020842,"nv":1.2893,"tnv":1.2893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020842,"nv":1.2653,"tnv":1.2653},{"stockId":3000000020842,"date":"2026-03-29T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020842,"nv":1.279,"tnv":1.279},{"stockId":3000000020842,"date":"2026-03-25T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000020842,"date":"2026-03-24T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020842,"nv":1.2678,"tnv":1.2678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020842,"nv":1.2489,"tnv":1.2489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020842,"nv":1.2962,"tnv":1.2962},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020842,"nv":1.2979,"tnv":1.2979},{"stockId":3000000020842,"date":"2026-03-17T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000020842,"date":"2026-03-16T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020842,"nv":1.3394,"tnv":1.3394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020842,"nv":1.3437,"tnv":1.3437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020842,"nv":1.3531,"tnv":1.3531},{"stockId":3000000020842,"date":"2026-03-10T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000020842,"date":"2026-03-09T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020842,"nv":1.3353,"tnv":1.3353},{"stockId":3000000020842,"date":"2026-03-05T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020842,"nv":1.3519,"tnv":1.3519},{"stockId":3000000020842,"date":"2026-03-03T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020842,"nv":1.3514,"tnv":1.3514},{"stockId":3000000020842,"date":"2026-03-01T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000020842,"date":"2026-02-26T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020842,"nv":1.3782,"tnv":1.3782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020842,"nv":1.3779,"tnv":1.3779},{"stockId":3000000020842,"date":"2026-02-23T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000020842,"date":"2026-02-12T16:00:00.000Z","nv":1.357,"tnv":1.357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020842,"nv":1.3803,"tnv":1.3803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020842,"nv":1.3812,"tnv":1.3812},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020842,"nv":1.3754,"tnv":1.3754},{"stockId":3000000020842,"date":"2026-02-08T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020842,"nv":1.3545,"tnv":1.3545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020842,"nv":1.3561,"tnv":1.3561},{"stockId":3000000020842,"date":"2026-02-03T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000020842,"date":"2026-02-02T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000020842,"date":"2026-02-01T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000020842,"date":"2026-01-29T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000020842,"date":"2026-01-28T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020842,"nv":1.4001,"tnv":1.4001},{"stockId":3000000020842,"date":"2026-01-26T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000020842,"date":"2026-01-25T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020842,"nv":1.3855,"tnv":1.3855},{"stockId":3000000020842,"date":"2026-01-21T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000020842,"date":"2026-01-20T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000020842,"date":"2026-01-19T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020842,"nv":1.3753,"tnv":1.3753},{"stockId":3000000020842,"date":"2026-01-15T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000020842,"date":"2026-01-14T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000020842,"date":"2026-01-13T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000020842,"date":"2026-01-12T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000020842,"date":"2026-01-11T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020842,"nv":1.3728,"tnv":1.3728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020842,"nv":1.3627,"tnv":1.3627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020842,"nv":1.3805,"tnv":1.3805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020842,"nv":1.3817,"tnv":1.3817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020842,"nv":1.3567,"tnv":1.3567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020842,"nv":1.3313,"tnv":1.3313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020842,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020842,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020842,"nv":1.3393,"tnv":1.3393},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020842,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020842,"nv":1.3331,"tnv":1.3331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020842,"nv":1.328,"tnv":1.328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020842,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020842,"nv":1.3151,"tnv":1.3151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020842,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020842,"nv":1.3112,"tnv":1.3112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020842,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020842,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020842,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020842,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020842,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020842,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020842,"nv":1.3162,"tnv":1.3162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020842,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020842,"nv":1.298,"tnv":1.298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020842,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020842,"nv":1.2948,"tnv":1.2948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020842,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020842,"nv":1.2865,"tnv":1.2865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020842,"nv":1.2816,"tnv":1.2816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020842,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020842,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020842,"nv":1.2628,"tnv":1.2628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020842,"nv":1.265,"tnv":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020842,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020842,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020842,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020842,"nv":1.312,"tnv":1.312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020842,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020842,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020842,"nv":1.3313,"tnv":1.3313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020842,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020842,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020842,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020842,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020842,"nv":1.316,"tnv":1.316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020842,"nv":1.3126,"tnv":1.3126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020842,"nv":1.3283,"tnv":1.3283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020842,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020842,"nv":1.3477,"tnv":1.3477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020842,"nv":1.3571,"tnv":1.3571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020842,"nv":1.3282,"tnv":1.3282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020842,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020842,"nv":1.3224,"tnv":1.3224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020842,"nv":1.3095,"tnv":1.3095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020842,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020842,"nv":1.3126,"tnv":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020842,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020842,"nv":1.2875,"tnv":1.2875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020842,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020842,"nv":1.3218,"tnv":1.3218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020842,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020842,"nv":1.3167,"tnv":1.3167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020842,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020842,"nv":1.3432,"tnv":1.3432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020842,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020842,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020842,"nv":1.283,"tnv":1.283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020842,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020842,"nv":1.291,"tnv":1.291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020842,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020842,"nv":1.2779,"tnv":1.2779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020842,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020842,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020842,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020842,"nv":1.2808,"tnv":1.2808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020842,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020842,"nv":1.2801,"tnv":1.2801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020842,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020842,"nv":1.251,"tnv":1.251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020842,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020842,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020842,"nv":1.2498,"tnv":1.2498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020842,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020842,"nv":1.244,"tnv":1.244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020842,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020842,"nv":1.2581,"tnv":1.2581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020842,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020842,"nv":1.239,"tnv":1.239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020842,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020842,"nv":1.2422,"tnv":1.2422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020842,"nv":1.2455,"tnv":1.2455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020842,"nv":1.2266,"tnv":1.2266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020842,"nv":1.2144,"tnv":1.2144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020842,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020842,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020842,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020842,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020842,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020842,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020842,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020842,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020842,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020842,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020842,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020842,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020842,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020842,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020842,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020842,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020842,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020842,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020842,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020842,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020842,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020842,"nv":1.157,"tnv":1.157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020842,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020842,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020842,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020842,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020842,"nv":1.137,"tnv":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020842,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020842,"nv":1.136,"tnv":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020842,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020842,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020842,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020842,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020842,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020842,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020842,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020842,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020842,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020842,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020842,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020842,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020842,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020842,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020842,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020842,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020842,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020842,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020842,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020842,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020842,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020842,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020842,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020842,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020842,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020842,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020842,"nv":1.079,"tnv":1.079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020842,"nv":1.073,"tnv":1.073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020842,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020842,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020842,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020842,"nv":1.065,"tnv":1.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020842,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020842,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020842,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020842,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020842,"nv":1.085,"tnv":1.085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020842,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020842,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020842,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020842,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020842,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020842,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020842,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020842,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020842,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020842,"nv":1.053,"tnv":1.053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020842,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020842,"nv":1.041,"tnv":1.041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020842,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020842,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020842,"nv":1.05,"tnv":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020842,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020842,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020842,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020842,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020842,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020842,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020842,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020842,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020842,"nv":1.028,"tnv":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020842,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020842,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020842,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020842,"nv":0.993,"tnv":0.993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020842,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020842,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020842,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020842,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020842,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020842,"nv":1.096,"tnv":1.096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020842,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020842,"nv":1.094,"tnv":1.094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020842,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020842,"nv":1.088,"tnv":1.088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020842,"nv":1.101,"tnv":1.101},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020842,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020842,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020842,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020842,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020842,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020842,"nv":1.086,"tnv":1.086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020842,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020842,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020842,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020842,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020842,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020842,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020842,"nv":1.074,"tnv":1.074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020842,"nv":1.0665,"tnv":1.0665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020842,"nv":1.0849,"tnv":1.0849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020842,"nv":1.0813,"tnv":1.0813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020842,"nv":1.0753,"tnv":1.0753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020842,"nv":1.0856,"tnv":1.0856},{"stockId":3000000020842,"date":"2025-02-20T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020842,"date":"2025-02-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000020842,"date":"2025-02-18T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000020842,"date":"2025-02-17T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020842,"date":"2025-02-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000020842,"date":"2025-02-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020842,"date":"2025-02-12T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000020842,"date":"2025-02-11T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020842,"date":"2025-02-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000020842,"date":"2025-02-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000020842,"date":"2025-02-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020842,"date":"2025-02-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020842,"date":"2025-02-04T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020842,"date":"2025-01-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020842,"date":"2025-01-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020842,"date":"2025-01-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020842,"date":"2025-01-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020842,"date":"2025-01-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000020842,"date":"2025-01-19T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020842,"date":"2025-01-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000020842,"date":"2025-01-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020842,"date":"2025-01-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020842,"date":"2025-01-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020842,"date":"2025-01-12T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020842,"date":"2025-01-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020842,"date":"2025-01-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020842,"date":"2025-01-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020842,"date":"2025-01-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020842,"date":"2025-01-05T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020842,"date":"2025-01-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020842,"date":"2025-01-01T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020842,"date":"2024-12-30T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020842,"date":"2024-12-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000020842,"date":"2024-12-26T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020842,"date":"2024-12-25T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000020842,"date":"2024-12-24T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000020842,"date":"2024-12-23T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000020842,"date":"2024-12-22T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020842,"date":"2024-12-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020842,"date":"2024-12-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020842,"date":"2024-12-17T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020842,"date":"2024-12-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000020842,"date":"2024-12-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020842,"date":"2024-12-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020842,"date":"2024-12-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020842,"date":"2024-12-10T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000020842,"date":"2024-12-09T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020842,"date":"2024-12-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020842,"date":"2024-12-05T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020842,"date":"2024-12-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020842,"date":"2024-12-03T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020842,"date":"2024-12-02T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020842,"date":"2024-12-01T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020842,"date":"2024-11-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020842,"date":"2024-11-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020842,"date":"2024-11-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020842,"date":"2024-11-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020842,"date":"2024-11-24T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020842,"date":"2024-11-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020842,"date":"2024-11-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020842,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000020842,"date":"2024-11-18T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000020842,"date":"2024-11-17T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020842,"date":"2024-11-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000020842,"date":"2024-11-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020842,"date":"2024-11-12T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000020842,"date":"2024-11-11T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000020842,"date":"2024-11-10T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000020842,"date":"2024-11-07T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020842,"date":"2024-11-06T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000020842,"date":"2024-11-05T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000020842,"date":"2024-11-04T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000020842,"date":"2024-11-03T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020842,"date":"2024-10-31T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020842,"date":"2024-10-30T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020842,"date":"2024-10-29T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020842,"date":"2024-10-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000020842,"date":"2024-10-27T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000020842,"date":"2024-10-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020842,"date":"2024-10-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020842,"date":"2024-10-22T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020842,"date":"2024-10-21T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020842,"date":"2024-10-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000020842,"date":"2024-10-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020842,"date":"2024-10-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020842,"date":"2024-10-15T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020842,"date":"2024-10-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000020842,"date":"2024-10-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020842,"date":"2024-10-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000020842,"date":"2024-10-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000020842,"date":"2024-10-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020842,"date":"2024-10-07T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000020842,"date":"2024-09-29T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000020842,"date":"2024-09-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020842,"date":"2024-09-25T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000020842,"date":"2024-09-24T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020842,"date":"2024-09-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000020842,"date":"2024-09-22T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000020842,"date":"2024-09-19T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000020842,"date":"2024-09-18T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000020842,"date":"2024-09-17T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000020842,"date":"2024-09-12T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000020842,"date":"2024-09-11T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000020842,"date":"2024-09-10T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000020842,"date":"2024-09-09T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000020842,"date":"2024-09-08T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000020842,"date":"2024-09-05T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000020842,"date":"2024-09-04T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000020842,"date":"2024-09-03T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000020842,"date":"2024-09-02T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020842,"date":"2024-09-01T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000020842,"date":"2024-08-29T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000020842,"date":"2024-08-28T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000020842,"date":"2024-08-27T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000020842,"date":"2024-08-26T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000020842,"date":"2024-08-25T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000020842,"date":"2024-08-22T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020842,"date":"2024-08-21T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020842,"date":"2024-08-20T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000020842,"date":"2024-08-19T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000020842,"date":"2024-08-18T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000020842,"date":"2024-08-15T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020842,"date":"2024-08-14T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000020842,"date":"2024-08-13T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000020842,"date":"2024-08-12T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000020842,"date":"2024-08-11T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000020842,"date":"2024-08-08T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000020842,"date":"2024-08-07T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000020842,"date":"2024-08-06T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000020842,"date":"2024-08-05T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000020842,"date":"2024-08-04T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000020842,"date":"2024-08-01T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000020842,"date":"2024-07-31T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000020842,"date":"2024-07-30T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000020842,"date":"2024-07-29T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000020842,"date":"2024-07-28T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020842,"date":"2024-07-25T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020842,"date":"2024-07-24T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020842,"date":"2024-07-23T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000020842,"date":"2024-07-22T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000020842,"date":"2024-07-21T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020842,"date":"2024-07-18T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020842,"date":"2024-07-17T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020842,"date":"2024-07-16T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020842,"date":"2024-07-15T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000020842,"date":"2024-07-14T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020842,"date":"2024-07-11T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000020842,"date":"2024-07-10T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020842,"date":"2024-07-09T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020842,"date":"2024-07-08T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020842,"date":"2024-07-07T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020842,"date":"2024-07-04T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000020842,"date":"2024-07-03T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000020842,"date":"2024-07-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000020842,"date":"2024-07-01T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020842,"date":"2024-06-30T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000020842,"date":"2024-06-27T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020842,"date":"2024-06-20T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020842,"date":"2024-06-13T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020842,"date":"2024-06-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020842,"date":"2024-05-30T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020842,"date":"2024-05-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020842,"date":"2024-05-16T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020842,"nv":1.0332,"tnv":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020842,"nv":1.0154,"tnv":1.0154},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020842,"nv":1.0144,"tnv":1.0144}],"influencesList":[]}