window.pageData = {"fund":{"_id":3000000020842,"stockCode":"020842","masterFundShortName":"联博智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","fundCollectionId":4000071490000,"setUpAssetScale":259836911.45,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":259836911.45,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"lbzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000020842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":447,"f_h_s_a":201736,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.019400000000000084,"f_ins_h_s_r_c_hy":-0.019399999999999997,"f_ind_h_s_r_c_1y":0.009500000000000064,"f_ins_h_s_r_c_1y":-0.009500000000000001},"fpr":{"stockId":3000000020842,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6307196801421591,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.44465065502183404,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6475155279503105,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5366160173654747,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.13360547219770522,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.46431146359048303,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.4720166212180236},"fp":{"stockId":3000000020842,"type":"fp","f_cagr_p_r_fs":0.16246711905790723,"f_p_r_d1":0.0012000369242131104,"f_p_r_m1":0.025590699781082415,"f_p_r_m3":-0.008465917384324229,"f_p_r_m6":0.05522330097087336,"f_p_r_fys":0.0205062720648983,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.3140535835187157,"f_p_r_y2":0.3753796315043527},"ff":{"stockId":3000000020842,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020842,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3586,"f_nv_cr":-0.0012497243255165102},"f_as":{"stockId":3000000020842,"type":"f_as","f_tas":75557743.7867,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020843,"name":"联博智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020843","tickerId":20843,"shortName":"联博智选混合C","currency":"CNY","__csrcFundId":13738,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.042Z","fundCollectionId":4000071490000,"pinyin":"lbzxhhxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":601899,"holdings":110400,"marketCap":3805488,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":300750,"holdings":10200,"marketCap":3746052,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2142,"holdings":130600,"marketCap":3668554,"netValueRatio":0.0356,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":776,"holdings":146000,"marketCap":3214920,"netValueRatio":0.0312,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":603799,"holdings":37900,"marketCap":2587054,"netValueRatio":0.0251,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":601138,"holdings":40500,"marketCap":2513025,"netValueRatio":0.0244,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":600183,"holdings":35000,"marketCap":2499350,"netValueRatio":0.0242,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2558,"holdings":55500,"marketCap":2402595,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":2517,"holdings":102400,"marketCap":2239488,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020842,"stockId":300476,"holdings":7400,"marketCap":2128092,"netValueRatio":0.0206,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.0643145386974586,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48178,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e2522ef40bcb04e8c533b1","stockId":3000000020842,"source":"cn_info","declarationDate":"2024-04-01T16:00:00.000Z","appointmentDate":"2024-03-31T16:00:00.000Z","isEmployed":true,"managerId":7002612041800,"manager":{"_id":7002612041800,"name":"朱良","tickerId":2612041800,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801529727","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000020842,"stockCode":"020842","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":20842,"currency":"CNY","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","inceptionDate":"2024-04-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020842,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":75557743.7867,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0205,"managerCagr":0.1625,"managerTotalProfit":0.359,"indexYearStartProfit":0.0213,"indexCagr":0.1483,"indexTotalProfit":0.3254},{"_id":"69e2522ef40bcb04e8c533b2","stockId":3000000020842,"source":"cn_info","declarationDate":"2026-03-30T16:00:00.000Z","appointmentDate":"2025-09-09T16:00:00.000Z","departureDate":"2026-03-29T16:00:00.000Z","isEmployed":false,"managerId":7032425258420,"manager":{"_id":7032425258420,"name":"陈星宇","tickerId":32425258420,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020497","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000020842,"stockCode":"020842","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":20842,"currency":"CNY","exchange":"jj","shortName":"联博智选混合A","name":"联博智选混合型证券投资基金","inceptionDate":"2024-04-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020842,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":246790,"f_m_a_c_f":1727530,"f_m_f":1480740,"f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":75557743.7867,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0205,"managerCagr":0.0231,"managerTotalProfit":0.0231,"indexYearStartProfit":0.0213,"indexCagr":0.0105,"indexTotalProfit":0.0105}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2899},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2962},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3812},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3423},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.384},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.4039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.4001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3655},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3393},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.3089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.2009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1522},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0822},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.101},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0833},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0758},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0747},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0831},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0738},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0707},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0722},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0484},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0662},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0547},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0521},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0582},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0576},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0475},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0436},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0369},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0192},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0375},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0423},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0354},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0699},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0765},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0762},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0789},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0793},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0696},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0676},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0651},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0876},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0746},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0696},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0723},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0598},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0498},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0381},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0329},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0363},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0736},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0788},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0751},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0663},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0776},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0924},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1206},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0765},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0947},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0926},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0875},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0915},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0875},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.059},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0719},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0793},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.1134},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0289},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9921},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9619},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9489},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9164},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.911},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9059},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9088},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9109},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9141},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9137},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9236},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9306},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9285},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9313},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9296},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9329},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9374},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9433},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.939},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9423},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9395},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.932},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.938},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9353},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9332},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9344},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9309},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9293},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9447},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.947},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9499},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9415},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.948},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9548},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9783},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9841},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9824},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9885},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9868},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9869},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9863},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9746},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9609},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9707},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9788},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9845},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9773},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.9997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":0.998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0154},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020842,"lxr_nv_fc":1.0144}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}