window.pageData = {"fund":{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-12T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7251217230880,"name":"於乐其","gender":"m","educationCode":"001002","resume":"於乐其：男，2014年10月至2015年10月任申银万国证券研究所债券分析师。2015年11月至2016年6月任汇添富基金固定收益助理分析师，2016年7月至2018年6月任汇添富基金固定收益分析师，2018年7月至2021年1月任汇添富基金固定收益高级分析师。2021年01月29日至2023年03月29日任汇添富6月红定期开放债券的基金经理助理。2021年07月26日至今任汇添富稳健鑫添益六个月持有混合的基金经理助理。2021年08月04日至今任汇添富鑫享添利六个月持有混合的基金经理助理。2022年02月14日至2023年04月20日任汇添富新睿精选混合的基金经理助理。2022年02月14日至2024年01月16日任汇添富睿丰混合（LOF）的基金经理助理。2023年03月29日至今任汇添富6月红定期开放债券的基金经理。2023年05月12日至今任汇添富年年泰定开混合的基金经理。2023年07月26日至2024年07月11日任汇添富双颐债券的基金经理助理。2024年01月19日至今任汇添富稳益60天持有债券的基金经理。","tickerId":251217230880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639177","exchange":"fm","cnInfoCode":"8801639177","lastUpdated":"2024-07-15T15:02:51.156Z","followedNum":0,"currency":"CNY","workingDate":"2023-03-28T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ylq","appointmentDate":"2024-05-09T16:00:00.000Z"},{"_id":7242526140070,"name":"徐寅喆","gender":"f","educationCode":"001002","resume":"徐寅喆，国籍：中国。学历：复旦大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任长江养老保险股份有限公司债券交易员。2012年5月加入汇添富基金管理股份有限公司，历任债券交易员、固定收益基金经理助理，现任现金管理部总经理。2014年8月27日至2020年10月30日任汇添富利率债债券型证券投资基金的基金经理。2014年8月27日至2018年5月4日任汇添富收益快线货币市场基金的基金经理。2014年11月26日至今任汇添富和聚宝货币市场基金的基金经理。2014年12月23日至2018年5月4日任汇添富收益快钱货币市场基金的基金经理。2016年6月7日至2018年5月4日任汇添富全额宝货币市场基金的基金经理。2018年5月4日至今任汇添富货币市场基金的基金经理。2018年5月4日至今任汇添富理财60天债券型证券投资基金的基金经理。2018年5月4日至2022年3月31日任汇添富理财14天债券型证券投资基金的基金经理。2018年5月4日至2020年8月18日任汇添富鑫禧债券型证券投资基金的基金经理。2019年1月25日至今任汇添富添富通货币市场基金的基金经理。2019年9月10日至2022年10月14日任汇添富汇鑫浮动净值型货币市场基金的基金经理。2020年2月26日至今任汇添富全额宝货币市场基金的基金经理。2020年2月26日至今任汇添富收益快线货币市场基金的基金经理。2021年6月24日至今任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理。2022年1月25日至今任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理。2022年5月9日至今任汇添富现金宝货币市场基金的基金经理。2023年9月13日至今任汇添富稳瑞30天滚动持有中短债债券型证券投资基金的基金经理。2023年9月14日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。","tickerId":242526140070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20297031","exchange":"fm","cnInfoCode":"db20297031","lastUpdated":"2024-05-16T10:30:37.109Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-26T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"xyz","appointmentDate":"2024-05-09T16:00:00.000Z"},{"_id":7190312255940,"name":"孙成林","gender":"m","educationCode":"001002","resume":"孙成林：男，2016年7月至2023年6月任汇添富基金管理股份有限公司固定收益分析师。2023年07月14日至今任汇添富稳利60天短债的基金经理助理。2023年07月14日至2025年10月27日任汇添富稳福60天滚动持有中短债的基金经理助理。2023年07月14日至今任汇添富和聚宝货币的基金经理助理。2023年09月18日至2025年10月27日任汇添富稳益60天持有债券的基金经理助理。2023年11月14日至今任汇添富稳航30天持有债券的基金经理助理。2023年11月14日至今任汇添富汇鑫货币的基金经理助理。2023年11月14日至2025年10月27日任汇添富收益快线货币的基金经理助理。2024年06月11日至今任汇添富稳鼎120天滚动持有债券的基金经理助理。2025年03月18日至2025年10月27日任汇添富稳丰中短债债券的基金经理助理。2025年03月18日至今任汇添富丰利短债的基金经理助理。2025年09月04日至今任汇添富稳弘纯债的基金经理助理。","tickerId":190312255940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020590","exchange":"fm","cnInfoCode":"j101020590","followedNum":0,"currency":"CNY","lastUpdated":"2025-10-29T00:01:50.973Z","workingDate":"2025-10-26T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"scl","appointmentDate":"2025-10-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":246,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.010699999999999932,"f_ins_h_s_r_c_hy":-0.010700000000000001,"f_ind_h_s_r_c_1y":0.010699999999999932,"f_ins_h_s_r_c_1y":-0.010700000000000001},"fpr":{"stockId":3000000020841,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7396948608137045,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5703104271690104,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7072452122673095,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7409913019467071,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6954539173690756,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6349019029355362},"fp":{"stockId":3000000020841,"type":"fp","f_p_r_d1":0.00009497578117589889,"f_cagr_p_r_fs":0.024390424080962703,"f_p_r_m1":0.002054538662682015,"f_p_r_m3":0.005434782608695787,"f_p_r_m6":0.009882352941176453,"f_p_r_fys":0.005717499297028805,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.015906078394243517},"ff":{"stockId":3000000020841,"type":"ff","f_m_f":229196,"f_m_f_r":0.002,"f_c_f":57299,"f_c_f_r":0.0005,"f_m_a_c_f":286495,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020841,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.073,"f_nv_cr":0},"f_as":{"stockId":3000000020841,"type":"f_as","f_tas":264024.6761,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018794,"__csrcFundId":13004,"stockCode":"018794","shortName":"汇添富稳益60天持有债券A","masterFundShortName":"汇添富稳益60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18794,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.852Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":2098154261.15,"setUpShares":2098154261.15,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":4},{"_id":3000000018795,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018795","tickerId":18795,"shortName":"汇添富稳益60天持有债券C","currency":"CNY","__csrcFundId":13004,"lastUpdated":"2025-01-04T00:32:25.235Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":14129937.79,"setUpShares":14129937.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b5a1987889646e7206f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1600000,"marketCap":167782575,"netValueRatio":0.0652,"lastUpdated":"2026-01-22T14:59:38.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72070","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1600000,"marketCap":163838202,"netValueRatio":0.0637,"lastUpdated":"2026-01-22T14:59:38.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72071","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"230405","stockName":"23农发05","holdings":1500000,"marketCap":153017671,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:59:38.701Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72072","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":1050000,"marketCap":109271486,"netValueRatio":0.0425,"lastUpdated":"2026-01-22T14:59:38.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72073","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2120015","stockName":"21青岛银行二级","holdings":1000000,"marketCap":104417315,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:59:38.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐寅喆","d":"本基金的基金经理,现金管理部总经理","wy":17,"md":"国籍：中国。学历：复旦大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任长江养老保险股份有限公司债券交易员。2012年5月加入汇添富基金管理股份有限公司，历任债券交易员、固定收益基金经理助理，现任现金管理部总经理。2014年8月27日至2020年10月30日任汇添富利率债债券型证券投资基金的基金经理。2014年8月27日至2018年5月4日任汇添富收益快线货币市场基金的基金经理。2014年11月26日至今任汇添富和聚宝货币市场基金的基金经理。2014年12月23日至2018年5月4日任汇添富收益快钱货币市场基金的基金经理。2016年6月7日至2018年5月4日任汇添富全额宝货币市场基金的基金经理。2018年5月4日至今任汇添富货币市场基金的基金经理。2018年5月4日至2024年4月26日任汇添富理财60天债券型证券投资基金的基金经理。2018年5月4日至2022年3月31日任汇添富理财14天债券型证券投资基金的基金经理。2018年5月4日至2020年8月18日任汇添富鑫禧债券型证券投资基金的基金经理。2019年1月25日至今任汇添富添富通货币市场基金的基金经理。2019年9月10日至2022年10月14日任汇添富汇鑫浮动净值型货币市场基金的基金经理。2020年2月26日至今任汇添富全额宝货币市场基金的基金经理。2020年2月26日至今任汇添富收益快线货币市场基金的基金经理。2021年6月24日至今任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理。2022年1月25日至今任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理。2022年5月9日至今任汇添富现金宝货币市场基金的基金经理。2023年9月13日至2025年8月5日任汇添富稳瑞30天滚动持有中短债债券型证券投资基金的基金经理。2023年9月14日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。2025年9月2日至今任汇添富稳弘纯债债券型证券投资基金的基金经理。","ad":"2023-09-13T16:00:00.000Z"},{"name":"於乐其","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：澳大利亚麦考瑞大学应用金融硕士。从业资格：证券投资基金从业资格,CFA。从业经历：2014年10月至2015年10月任申银万国证券研究所债券分析师。2015年11月至2016年6月任汇添富基金固定收益助理分析师，2016年7月至2018年6月任汇添富基金固定收益分析师，2018年7月至2021年1月任汇添富基金固定收益高级分析师。2021年1月29日至2023年3月29日任汇添富6月红添利定期开放债券型证券投资基金的基金经理助理。2021年7月26日至今任汇添富稳健鑫添益六个月持有期混合型证券投资基金的基金经理助理。2021年8月4日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理助理。2022年2月14日至2023年4月20日任汇添富新睿精选灵活配置混合型证券投资基金的基金经理助理。2022年2月14日至2024年1月16日任汇添富睿丰混合型证券投资基金（LOF）的基金经理助理。2023年7月26日至2024年7月11日任汇添富双颐债券型证券投资基金的基金经理助理。2023年3月29日至今任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2023年5月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2024年1月19日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。2024年7月11日至2025年7月28日任汇添富双颐债券型证券投资基金的基金经理。2025年9月17日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-01-18T16:00:00.000Z"},{"name":"孙成林","d":"本基金的基金经理","wy":9,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格,FRM。从业经历：2016年7月至2023年6月任汇添富基金管理股份有限公司固定收益分析师。2023年7月14日至今任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理助理。2023年7月14日至2025年10月27日任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理助理。2023年7月14日至今任汇添富和聚宝货币市场基金的基金经理助理。2023年9月18日至2025年10月27日任汇添富稳益60天持有期债券型证券投资基金的基金经理助理。2023年11月14日至今任汇添富稳航30天持有期债券型证券投资基金的基金经理助理。2023年11月14日至今任汇添富汇鑫浮动净值型货币市场基金的基金经理助理。2023年11月14日至2025年10月27日任汇添富收益快线货币市场基金的基金经理助理。2024年6月11日至今任汇添富稳鼎120天滚动持有债券型证券投资基金的基金经理助理。2025年3月18日至2025年10月27日任汇添富稳丰中短债债券型证券投资基金的基金经理助理。2025年3月18日至今任汇添富丰利短债债券型证券投资基金的基金经理助理。2025年9月4日至今任汇添富稳弘纯债债券型证券投资基金的基金经理助理。2025年10月27日至今任汇添富稳丰中短债债券型证券投资基金的基金经理。2025年10月27日至今任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理。2025年10月27日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。2025年10月27日至今任汇添富收益快线货币市场基金的基金经理。","ad":"2025-10-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66b9e025532d05cb964b9","stockId":3000000020841,"source":"cn_info","declarationDate":"2024-05-08T16:00:00.000Z","appointmentDate":"2024-05-09T16:00:00.000Z","isEmployed":true,"managerId":7251217230880,"manager":{"_id":7251217230880,"name":"於乐其","tickerId":251217230880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639177","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","exchange":"jj","inceptionDate":"2024-05-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020841,"type":"f_as","f_m_f":229196,"f_m_f_r":0.002,"f_c_f":57299,"f_c_f_r":0.0005,"f_m_a_c_f":286495,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025,"f_tas":264024.6761,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0057,"managerCagr":0.0244,"managerTotalProfit":0.0469,"indexYearStartProfit":-0.0074,"indexCagr":0.1263,"indexTotalProfit":0.254},{"_id":"69d66b9e025532d05cb964ba","stockId":3000000020841,"source":"cn_info","declarationDate":"2024-05-08T16:00:00.000Z","appointmentDate":"2024-05-09T16:00:00.000Z","isEmployed":true,"managerId":7242526140070,"manager":{"_id":7242526140070,"name":"徐寅喆","tickerId":242526140070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20297031","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","exchange":"jj","inceptionDate":"2024-05-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020841,"type":"f_as","f_m_f":229196,"f_m_f_r":0.002,"f_c_f":57299,"f_c_f_r":0.0005,"f_m_a_c_f":286495,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025,"f_tas":264024.6761,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0057,"managerCagr":0.0244,"managerTotalProfit":0.0469,"indexYearStartProfit":-0.0074,"indexCagr":0.1263,"indexTotalProfit":0.254},{"_id":"69d66b9e025532d05cb964bb","stockId":3000000020841,"source":"cn_info","declarationDate":"2025-10-24T16:00:00.000Z","appointmentDate":"2025-10-26T16:00:00.000Z","isEmployed":true,"managerId":7190312255940,"manager":{"_id":7190312255940,"name":"孙成林","tickerId":190312255940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020590","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","exchange":"jj","inceptionDate":"2024-05-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020841,"type":"f_as","f_m_f":229196,"f_m_f_r":0.002,"f_c_f":57299,"f_c_f_r":0.0005,"f_m_a_c_f":286495,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025,"f_tas":264024.6761,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0057,"managerCagr":0.0086,"managerTotalProfit":0.0086,"indexYearStartProfit":-0.0074,"indexCagr":-0.0255,"indexTotalProfit":-0.0255}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0717},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0703},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0675},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0649},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0612},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0609},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.06},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0527},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0535},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0535},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0537},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0545},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.054},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0531},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0529},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0527},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0532},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0531},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0531},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0534},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0542},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.054},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0528},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0521},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.051},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0514},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0494},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0481},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0476},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0477},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0477},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0469},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0467},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0446},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0442},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0442},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0441},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0436},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0431},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0431},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0426},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0422},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0418},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0417},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0415},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0413},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0413},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0413},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0412},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0412},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.041},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.041},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0402},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0404},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0407},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0399},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.04},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0401},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0387},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0385},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0385},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0365},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0368},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0368},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0363},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0372},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0362},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0344},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0334},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0326},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0325},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0314},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0312},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0302},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0296},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0295},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0292},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0277},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0277},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0275},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0273},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0271},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0269},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0261},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0258},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0257},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0256},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0257},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0254},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0253},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020841,"lxr_nv_fc":1.0249}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}