window.pageData = {"fund":{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020836,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9947,"f_ind_h_s_r":0.0053,"f_h_a":23,"f_ind_h_s_r_c_hy":-0.09430000000000001,"f_ins_h_s_r_c_hy":0.09429999999999994},"fpr":{"stockId":3000000020836,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.2717948717948718,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.2959789057350033,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.24499654934437542,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.09609012591119948,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.27408513816280805,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.28111401218450827},"fp":{"stockId":3000000020836,"type":"fp","f_cagr_p_r_fs":0.21523212659510205,"f_p_r_d1":0.006909719065369524,"f_p_r_m1":0.008550693396565334,"f_p_r_m3":0.06020092151975209,"f_p_r_fys":0.08536962573461171,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":0.11379146167275023,"f_p_r_y1":0.2705711957997643,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000020836,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020836,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4036,"f_nv_cr":0.002857959416976197},"f_as":{"stockId":3000000020836,"type":"f_as","f_tas":38597261.5624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020835,"__csrcFundId":14214,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）(020835)","lastUpdated":"2026-05-01T02:57:25.941Z","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0057,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":1820,"marketCap":171171,"netValueRatio":0.0033,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":2028,"holdings":800,"marketCap":161600,"netValueRatio":0.0031,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300855,"holdings":4200,"marketCap":151998,"netValueRatio":0.0029,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":147628,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2300,"marketCap":110538,"netValueRatio":0.0021,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb871398d798430039c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:03.592Z"},{"_id":"69e8fb871398d798430039c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1009509,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:47:03.603Z"},{"_id":"69e8fb871398d798430039c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:47:03.606Z"},{"_id":"69e8fb871398d798430039c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:47:03.611Z"},{"_id":"69e8fb871398d798430039c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100755,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:03.614Z"}]},"shareHoldersStructureList":[{"_id":"69aed3707fea5b3eb053d278","date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"h_a":24,"h_s_a":1263216,"ins_h_s":30000350,"ins_h_s_r":0.9895,"ind_h_s":316846,"ind_h_s_r":0.0105,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.857Z"},{"_id":"69aed3707fea5b3eb053d277","date":"2024-12-30T16:00:00.000Z","stockId":3000000020835,"h_a":21,"h_s_a":1454920,"ins_h_s":30000350,"ins_h_s_r":0.9819,"ind_h_s":552971,"ind_h_s_r":0.0181,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.854Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020836,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020836,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020836,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020836,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020836,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020836,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020836,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020836,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020836,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020836,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020836,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020836,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020836,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020836,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020836,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020836,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020836,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020836,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020836,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020836,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020836,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020836,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020836,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020836,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020836,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020836,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020836,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020836,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020836,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020836,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020836,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020836,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}